Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
684
1347
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:45:38,996 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 09:44:02,440 | 35 | 108,20 | |
| 35 | 108,20 | |||
| 35 | 108,20 | |||
| 04.11.2025 | 09:43:51,718 | 63 | 108,25 | |
| 63 | 108,25 | |||
| 63 | 108,25 | |||
| 04.11.2025 | 09:41:58,565 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 09:41:01,584 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 04.11.2025 | 09:41:00,793 | 127 | 108,40 | |
| 4 | 108,40 | |||
| 23 | 108,40 | |||
| 100 | 108,40 | |||
| 27 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 09:40:27,194 | 400 | 108,25 | |
| 400 | 108,25 | |||
| 400 | 108,25 | |||
| 04.11.2025 | 09:39:14,908 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 04.11.2025 | 09:38:39,893 | 12 | 108,45 | |
| 12 | 108,45 | |||
| 12 | 108,45 | |||
| 04.11.2025 | 09:37:32,796 | 3 | 108,45 | |
| 3 | 108,45 | |||
| 3 | 108,45 | |||
| 04.11.2025 | 09:37:06,031 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 04.11.2025 | 09:36:18,949 | 110 | 108,50 | |
| 10 | 108,50 | |||
| 100 | 108,50 | |||
| 110 | 108,50 | |||
| 04.11.2025 | 09:36:14,300 | 400 | 108,50 | |
| 400 | 108,50 | |||
| 400 | 108,50 | |||
| 04.11.2025 | 09:35:54,823 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 04.11.2025 | 09:35:46,151 | 24 | 108,75 | |
| 24 | 108,75 | |||
| 24 | 108,75 | |||
| 04.11.2025 | 09:35:43,253 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 04.11.2025 | 09:35:22,636 | 20 | 108,90 | |
| 20 | 108,90 | |||
| 20 | 108,90 | |||
| 04.11.2025 | 09:35:04,199 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 04.11.2025 | 09:34:46,735 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 04.11.2025 | 09:34:41,606 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 09:34:11,613 | 375 | 108,85 | |
| 375 | 108,85 | |||
| 375 | 108,85 | |||
| 04.11.2025 | 09:34:06,845 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 04.11.2025 | 09:33:18,127 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 04.11.2025 | 09:32:52,227 | 200 | 108,95 | |
| 200 | 108,95 | |||
| 200 | 108,95 | |||
| 04.11.2025 | 09:32:28,871 | 400 | 108,85 | |
| 400 | 108,85 | |||
| 400 | 108,85 | |||
| 04.11.2025 | 09:32:23,500 | 400 | 108,85 | |
| 400 | 108,85 | |||
| 400 | 108,85 | |||
| 04.11.2025 | 09:31:30,636 | 125 | 109,00 | |
| 125 | 109,00 | |||
| 125 | 109,00 | |||
| 04.11.2025 | 09:31:24,456 | 22 | 109,00 | |
| 22 | 109,00 | |||
| 22 | 109,00 | |||
| 04.11.2025 | 09:30:49,732 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 04.11.2025 | 09:30:43,326 | 300 | 109,00 | |
| 300 | 109,00 | |||
| 100 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 09:30:35,950 | 20 | 108,90 | |
| 20 | 108,90 | |||
| 20 | 108,90 | |||
| 04.11.2025 | 09:30:35,887 | 60 | 108,85 | |
| 60 | 108,85 | |||
| 60 | 108,85 | |||
| 04.11.2025 | 09:30:27,485 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 09:30:07,720 | 46 | 108,75 | |
| 46 | 108,75 | |||
| 46 | 108,75 | |||
| 04.11.2025 | 09:29:59,095 | 11 | 108,80 | |
| 11 | 108,80 | |||
| 11 | 108,80 | |||
| 04.11.2025 | 09:29:26,123 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 04.11.2025 | 09:29:14,011 | 200 | 108,85 | |
| 200 | 108,85 | |||
| 200 | 108,85 | |||
| 04.11.2025 | 09:29:11,828 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 09:28:54,718 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 04.11.2025 | 09:28:14,815 | 4 | 108,60 | |
| 4 | 108,60 | |||
| 4 | 108,60 | |||
| 04.11.2025 | 09:27:52,140 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 04.11.2025 | 09:27:35,948 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 09:27:10,371 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:26:47,053 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:26:38,841 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 09:26:13,709 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 09:26:13,596 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 04.11.2025 | 09:25:34,209 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 09:25:12,028 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 09:24:09,692 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 04.11.2025 | 09:24:00,494 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 04.11.2025 | 09:23:55,662 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 04.11.2025 | 09:23:51,480 | 112 | 108,15 | |
| 112 | 108,15 | |||
| 112 | 108,15 | |||
| 04.11.2025 | 09:22:51,745 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 04.11.2025 | 09:22:45,726 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 04.11.2025 | 09:22:42,691 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 04.11.2025 | 09:22:34,093 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 04.11.2025 | 09:22:18,523 | 7 | 108,25 | |
| 7 | 108,25 | |||
| 7 | 108,25 | |||
| 04.11.2025 | 09:21:31,435 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04.11.2025 | 09:21:15,813 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 04.11.2025 | 09:21:13,212 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 04.11.2025 | 09:20:03,514 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 09:19:33,357 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 09:19:32,583 | 17 | 107,85 | |
| 17 | 107,85 | |||
| 17 | 107,85 | |||
| 04.11.2025 | 09:18:52,253 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 04.11.2025 | 09:18:13,067 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 04.11.2025 | 09:17:33,152 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 04.11.2025 | 09:16:59,451 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 09:16:44,868 | 17 | 108,10 | |
| 17 | 108,10 | |||
| 17 | 108,10 | |||
| 04.11.2025 | 09:16:27,866 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:15:58,940 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 04.11.2025 | 09:15:48,098 | 92 | 107,95 | |
| 92 | 107,95 | |||
| 92 | 107,95 | |||
| 04.11.2025 | 09:15:42,722 | 80 | 107,85 | |
| 80 | 107,85 | |||
| 80 | 107,85 | |||
| 04.11.2025 | 09:15:38,382 | 93 | 107,95 | |
| 93 | 107,95 | |||
| 93 | 107,95 | |||
| 04.11.2025 | 09:15:04,743 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 04.11.2025 | 09:14:32,129 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:14:30,581 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 09:13:52,817 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 04.11.2025 | 09:13:50,639 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 04.11.2025 | 09:13:38,199 | 158 | 107,95 | |
| 158 | 107,95 | |||
| 158 | 107,95 | |||
| 04.11.2025 | 09:13:23,411 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:12:56,435 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 04.11.2025 | 09:12:53,965 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 04.11.2025 | 09:12:17,132 | 35 | 108,10 | |
| 35 | 108,10 | |||
| 35 | 108,10 | |||
| 04.11.2025 | 09:12:06,328 | 10 | 108,25 | |
| 10 | 108,25 | |||
| 10 | 108,25 | |||
| 04.11.2025 | 09:11:49,585 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 04.11.2025 | 09:11:46,501 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 04.11.2025 | 09:11:44,223 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 09:11:44,019 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:11:34,887 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 09:11:12,549 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 04.11.2025 | 09:10:58,116 | 46 | 107,95 | |
| 46 | 107,95 | |||
| 46 | 107,95 | |||
| 04.11.2025 | 09:10:42,234 | 250 | 108,15 | |
| 250 | 108,15 | |||
| 200 | 108,15 | |||
| 50 | 108,15 | |||
| 04.11.2025 | 09:10:35,059 | 200 | 108,15 | |
| 200 | 108,15 | |||
| 200 | 108,15 | |||
| 04.11.2025 | 09:10:34,231 | 200 | 108,15 | |
| 200 | 108,15 | |||
| 150 | 108,15 | |||
| 50 | 108,15 | |||
| 04.11.2025 | 09:10:23,800 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:09:58,023 | 200 | 108,05 | |
| 200 | 108,05 | |||
| 200 | 108,05 | |||
| 04.11.2025 | 09:09:33,133 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 09:09:21,183 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 04.11.2025 | 09:09:03,537 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:08:51,174 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 09:07:55,156 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:07:54,652 | 47 | 108,00 | |
| 47 | 108,00 | |||
| 47 | 108,00 | |||
| 04.11.2025 | 09:07:45,248 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 04.11.2025 | 09:07:44,001 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 04.11.2025 | 09:07:30,902 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 04.11.2025 | 09:07:30,834 | 66 | 107,70 | |
| 66 | 107,70 | |||
| 66 | 107,70 | |||
| 04.11.2025 | 09:06:49,417 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 04.11.2025 | 09:06:49,110 | 94 | 107,65 | |
| 94 | 107,65 | |||
| 94 | 107,65 | |||
| 04.11.2025 | 09:06:47,135 | 329 | 107,65 | |
| 18 | 107,65 | |||
| 120 | 107,65 | |||
| 9 | 107,65 | |||
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 11 | 107,65 | |||
| 200 | 107,65 | |||
| 04.11.2025 | 09:04:44,323 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 04.11.2025 | 09:04:37,779 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 04.11.2025 | 09:04:37,508 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 04.11.2025 | 09:04:33,517 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 04.11.2025 | 09:04:07,987 | 84 | 106,45 | |
| 84 | 106,45 | |||
| 84 | 106,45 | |||
| 04.11.2025 | 09:04:07,867 | 120 | 106,60 | |
| 120 | 106,60 | |||
| 120 | 106,60 | |||
| 04.11.2025 | 09:03:58,729 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 04.11.2025 | 09:03:56,631 | 63 | 106,50 | |
| 60 | 106,50 | |||
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 10 | 106,50 | |||
| 50 | 106,50 | |||
| 04.11.2025 | 09:03:43,636 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 04.11.2025 | 09:03:43,028 | 53 | 106,55 | |
| 53 | 106,55 | |||
| 53 | 106,55 | |||
| 04.11.2025 | 09:03:42,917 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 04.11.2025 | 09:03:42,791 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 04.11.2025 | 09:03:42,665 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 04.11.2025 | 09:03:35,897 | 5 420 | 106,80 | |
| 5 000 | 106,80 | |||
| 5 420 | 106,80 | |||
| 400 | 106,80 | |||
| 20 | 106,80 | |||
| 04.11.2025 | 09:03:23,251 | 744 | 107,00 | |
| 50 | 107,00 | |||
| 7 | 107,00 | |||
| 15 | 107,00 | |||
| 448 | 107,00 | |||
| 296 | 107,00 | |||
| 600 | 107,00 | |||
| 72 | 107,00 | |||
| 04.11.2025 | 09:03:14,022 | 1 305 | 106,70 | |
| 10 | 106,70 | |||
| 8 | 106,70 | |||
| 50 | 106,70 | |||
| 40 | 106,70 | |||
| 66 | 106,70 | |||
| 75 | 106,70 | |||
| 100 | 106,70 | |||
| 2 | 106,70 | |||
| 25 | 106,70 | |||
| 55 | 106,70 | |||
| 472 | 106,70 | |||
| 190 | 106,70 | |||
| 100 | 106,70 | |||
| 80 | 106,70 | |||
| 300 | 106,70 | |||
| 200 | 106,70 | |||
| 10 | 106,70 | |||
| 200 | 106,70 | |||
| 428 | 106,70 | |||
| 35 | 106,70 | |||
| 140 | 106,70 | |||
| 10 | 106,70 | |||
| 5 | 106,70 | |||
| 9 | 106,70 | |||
| 04.11.2025 | 09:03:05,570 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 1 | 106,70 | |||
| 60 | 106,70 | |||
| 139 | 106,70 | |||
| 04.11.2025 | 09:00:57,475 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 04.11.2025 | 09:00:57,095 | 184 | 107,30 | |
| 20 | 107,30 | |||
| 1 | 107,30 | |||
| 42 | 107,30 | |||
| 60 | 107,30 | |||
| 49 | 107,30 | |||
| 46 | 107,30 | |||
| 8 | 107,30 | |||
| 40 | 107,30 | |||
| 98 | 107,30 | |||
| 4 | 107,30 | |||
| 04.11.2025 | 09:00:55,147 | 350 | 107,45 | |
| 250 | 107,45 | |||
| 100 | 107,45 | |||
| 100 | 107,45 | |||
| 250 | 107,45 | |||
| 04.11.2025 | 09:00:42,433 | 3 510 | 107,70 | |
| 1 000 | 107,70 | |||
| 1 740 | 107,70 | |||
| 1 280 | 107,70 | |||
| 1 000 | 107,70 | |||
| 100 | 107,70 | |||
| 175 | 107,70 | |||
| 10 | 107,70 | |||
| 1 000 | 107,70 | |||
| 150 | 107,70 | |||
| 1 | 107,70 | |||
| 2 | 107,70 | |||
| 18 | 107,70 | |||
| 100 | 107,70 | |||
| 50 | 107,70 | |||
| 100 | 107,70 | |||
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 10 | 107,70 | |||
| 184 | 107,70 | |||
| 04.11.2025 | 08:56:37,788 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 04.11.2025 | 08:56:37,672 | 94 | 108,20 | |
| 94 | 108,20 | |||
| 94 | 108,20 | |||
| 04.11.2025 | 08:56:33,016 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 04.11.2025 | 08:56:19,140 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 08:56:10,927 | 250 | 108,50 | |
| 50 | 108,50 | |||
| 248 | 108,50 | |||
| 100 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 04.11.2025 | 08:55:58,536 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 04.11.2025 | 08:55:49,818 | 37 | 108,30 | |
| 37 | 108,30 | |||
| 37 | 108,30 | |||
| 04.11.2025 | 08:54:35,102 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 08:54:31,151 | 93 | 108,30 | |
| 93 | 108,30 | |||
| 93 | 108,30 | |||
| 04.11.2025 | 08:53:08,368 | 156 | 108,30 | |
| 50 | 108,30 | |||
| 6 | 108,30 | |||
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 156 | 108,30 | |||
| 04.11.2025 | 08:53:08,262 | 94 | 108,20 | |
| 94 | 108,20 | |||
| 94 | 108,20 | |||
| 04.11.2025 | 08:52:31,958 | 62 | 108,20 | |
| 62 | 108,20 | |||
| 62 | 108,20 | |||
| 04.11.2025 | 08:52:31,523 | 938 | 108,20 | |
| 100 | 108,20 | |||
| 838 | 108,20 | |||
| 938 | 108,20 | |||
| 04.11.2025 | 08:52:22,841 | 162 | 108,20 | |
| 62 | 108,20 | |||
| 162 | 108,20 | |||
| 100 | 108,20 | |||
| 04.11.2025 | 08:52:07,226 | 15 | 108,20 | |
| 15 | 108,20 | |||
| 15 | 108,20 | |||
| 04.11.2025 | 08:51:51,885 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:51:50,989 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04.11.2025 | 08:50:58,755 | 10 | 108,10 | |
| 1 | 108,10 | |||
| 9 | 108,10 | |||
| 10 | 108,10 | |||
| 04.11.2025 | 08:49:10,662 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:49:03,200 | 732 | 108,00 | |
| 50 | 108,00 | |||
| 732 | 108,00 | |||
| 50 | 108,00 | |||
| 632 | 108,00 | |||
| 04.11.2025 | 08:48:34,752 | 217 | 108,00 | |
| 100 | 108,00 | |||
| 217 | 108,00 | |||
| 117 | 108,00 | |||
| 04.11.2025 | 08:45:46,440 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 04.11.2025 | 08:45:33,737 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:45:33,460 | 3 | 107,95 | |
| 3 | 107,95 | |||
| 3 | 107,95 | |||
| 04.11.2025 | 08:45:17,802 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:45:03,788 | 3 | 108,05 | |
| 3 | 108,05 | |||
| 3 | 108,05 | |||
| 04.11.2025 | 08:44:38,535 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 08:44:15,908 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 04.11.2025 | 08:44:05,692 | 2 775 | 108,00 | |
| 200 | 108,00 | |||
| 2 775 | 108,00 | |||
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 2 375 | 108,00 | |||
| 04.11.2025 | 08:44:00,278 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:43:54,949 | 980 | 108,05 | |
| 980 | 108,05 | |||
| 900 | 108,05 | |||
| 30 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:43:26,521 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:43:13,679 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:42:57,290 | 950 | 108,05 | |
| 50 | 108,05 | |||
| 940 | 108,05 | |||
| 900 | 108,05 | |||
| 10 | 108,05 | |||
| 04.11.2025 | 08:42:18,005 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:41:03,012 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:41:02,975 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:40:56,134 | 10 | 108,15 | |
| 10 | 108,15 | |||
| 10 | 108,15 | |||
| 04.11.2025 | 08:40:22,079 | 5 | 108,15 | |
| 5 | 108,15 | |||
| 5 | 108,15 | |||
| 04.11.2025 | 08:40:01,662 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 04.11.2025 | 08:38:58,164 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 04.11.2025 | 08:38:32,229 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:37:42,802 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 04.11.2025 | 08:37:28,766 | 25 | 108,15 | |
| 25 | 108,15 | |||
| 25 | 108,15 | |||
| 04.11.2025 | 08:36:22,268 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:35:50,361 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 04.11.2025 | 08:35:20,374 | 463 | 108,15 | |
| 226 | 108,15 | |||
| 237 | 108,15 | |||
| 463 | 108,15 | |||
| 04.11.2025 | 08:34:53,357 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:33:39,956 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:32:58,787 | 92 | 108,05 | |
| 92 | 108,05 | |||
| 92 | 108,05 | |||
| 04.11.2025 | 08:32:28,802 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:32:17,887 | 1 000 | 108,10 | |
| 1 000 | 108,10 | |||
| 1 000 | 108,10 | |||
| 04.11.2025 | 08:32:10,322 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:32:10,023 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:32:03,035 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 04.11.2025 | 08:31:52,357 | 40 | 108,25 | |
| 40 | 108,25 | |||
| 40 | 108,25 | |||
| 04.11.2025 | 08:31:49,754 | 2 | 108,25 | |
| 2 | 108,25 | |||
| 2 | 108,25 | |||
| 04.11.2025 | 08:31:40,060 | 584 | 108,15 | |
| 50 | 108,15 | |||
| 584 | 108,15 | |||
| 534 | 108,15 | |||
| 04.11.2025 | 08:31:35,513 | 211 | 108,15 | |
| 31 | 108,15 | |||
| 211 | 108,15 | |||
| 80 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:30:50,080 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:29:46,799 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 04.11.2025 | 08:29:35,493 | 56 | 108,15 | |
| 56 | 108,15 | |||
| 56 | 108,15 | |||
| 04.11.2025 | 08:28:55,862 | 400 | 108,25 | |
| 1 | 108,25 | |||
| 400 | 108,25 | |||
| 399 | 108,25 | |||
| 04.11.2025 | 08:28:41,733 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 08:28:32,212 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 04.11.2025 | 08:27:59,420 | 45 | 108,25 | |
| 45 | 108,25 | |||
| 45 | 108,25 | |||
| 04.11.2025 | 08:27:44,106 | 285 | 108,05 | |
| 50 | 108,05 | |||
| 235 | 108,05 | |||
| 285 | 108,05 | |||
| 04.11.2025 | 08:27:26,885 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:26:53,117 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:26:22,730 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 04.11.2025 | 08:25:51,975 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:24:46,089 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:24:18,363 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:23:59,928 | 125 | 108,00 | |
| 50 | 108,00 | |||
| 125 | 108,00 | |||
| 75 | 108,00 | |||
| 04.11.2025 | 08:23:00,814 | 17 | 108,00 | |
| 17 | 108,00 | |||
| 17 | 108,00 | |||
| 04.11.2025 | 08:22:56,247 | 7 | 108,00 | |
| 7 | 108,00 | |||
| 7 | 108,00 | |||
| 04.11.2025 | 08:22:55,683 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:22:35,506 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 04.11.2025 | 08:21:22,740 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:20:15,978 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:20:11,630 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:20:03,959 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:20:02,728 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 04.11.2025 | 08:19:09,578 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:19:04,320 | 158 | 107,95 | |
| 100 | 107,95 | |||
| 8 | 107,95 | |||
| 5 | 107,95 | |||
| 30 | 107,95 | |||
| 90 | 107,95 | |||
| 33 | 107,95 | |||
| 50 | 107,95 | |||
| 04.11.2025 | 08:18:07,169 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:18:06,699 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:18:02,074 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:18:00,190 | 8 | 108,05 | |
| 8 | 108,05 | |||
| 8 | 108,05 | |||
| 04.11.2025 | 08:17:57,467 | 1 290 | 108,05 | |
| 200 | 108,05 | |||
| 900 | 108,05 | |||
| 190 | 108,05 | |||
| 15 | 108,05 | |||
| 1 275 | 108,05 | |||
| 04.11.2025 | 08:17:34,356 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:17:20,340 | 225 | 108,05 | |
| 225 | 108,05 | |||
| 225 | 108,05 | |||
| 04.11.2025 | 08:17:14,926 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 04.11.2025 | 08:16:52,030 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 04.11.2025 | 08:16:41,102 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 04.11.2025 | 08:16:37,166 | 15 | 107,95 | |
| 15 | 107,95 | |||
| 15 | 107,95 | |||
| 04.11.2025 | 08:16:36,909 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 04.11.2025 | 08:16:21,204 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:16:05,046 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:16:04,421 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 04.11.2025 | 08:16:03,715 | 107 | 108,00 | |
| 107 | 108,00 | |||
| 107 | 108,00 | |||
| 04.11.2025 | 08:15:59,690 | 40 | 107,95 | |
| 40 | 107,95 | |||
| 40 | 107,95 | |||
| 04.11.2025 | 08:15:56,172 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:15:50,004 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:15:22,270 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:15:15,375 | 1 000 | 107,95 | |
| 900 | 107,95 | |||
| 1 000 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:15:07,591 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:14:25,392 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:14:10,134 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:13:27,176 | 469 | 108,00 | |
| 469 | 108,00 | |||
| 469 | 108,00 | |||
| 04.11.2025 | 08:13:20,920 | 281 | 108,00 | |
| 100 | 108,00 | |||
| 200 | 108,00 | |||
| 31 | 108,00 | |||
| 50 | 108,00 | |||
| 30 | 108,00 | |||
| 1 | 108,00 | |||
| 50 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:12:34,364 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:11:42,156 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 04.11.2025 | 08:11:33,569 | 4 | 108,20 | |
| 4 | 108,20 | |||
| 4 | 108,20 | |||
| 04.11.2025 | 08:11:33,444 | 99 | 108,20 | |
| 50 | 108,20 | |||
| 99 | 108,20 | |||
| 49 | 108,20 | |||
| 04.11.2025 | 08:10:50,649 | 99 | 108,25 | |
| 99 | 108,25 | |||
| 99 | 108,25 | |||
| 04.11.2025 | 08:10:34,177 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 04.11.2025 | 08:10:34,106 | 99 | 108,25 | |
| 99 | 108,25 | |||
| 99 | 108,25 | |||
| 04.11.2025 | 08:10:05,612 | 40 | 108,35 | |
| 40 | 108,35 | |||
| 40 | 108,35 | |||
| 04.11.2025 | 08:09:44,713 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 04.11.2025 | 08:09:44,632 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:09:26,958 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:09:26,080 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:09:21,144 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:09:14,026 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 08:08:59,890 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:08:59,106 | 41 | 108,35 | |
| 41 | 108,35 | |||
| 41 | 108,35 | |||
| 04.11.2025 | 08:08:58,107 | 500 | 108,20 | |
| 200 | 108,20 | |||
| 300 | 108,20 | |||
| 500 | 108,20 | |||
| 04.11.2025 | 08:08:34,444 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 04.11.2025 | 08:08:15,935 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:08:12,204 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 08:08:12,153 | 130 | 108,35 | |
| 130 | 108,35 | |||
| 30 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:07:51,946 | 26 | 108,05 | |
| 26 | 108,05 | |||
| 26 | 108,05 | |||
| 04.11.2025 | 08:07:51,106 | 145 | 108,05 | |
| 21 | 108,05 | |||
| 100 | 108,05 | |||
| 124 | 108,05 | |||
| 45 | 108,05 | |||
| 04.11.2025 | 08:07:33,134 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:07:14,676 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:07:10,796 | 156 | 108,00 | |
| 156 | 108,00 | |||
| 76 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:07:10,722 | 94 | 108,05 | |
| 94 | 108,05 | |||
| 94 | 108,05 | |||
| 04.11.2025 | 08:07:07,631 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 04.11.2025 | 08:07:06,729 | 91 | 108,35 | |
| 91 | 108,35 | |||
| 91 | 108,35 | |||
| 04.11.2025 | 08:07:02,903 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:06:51,234 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:06:23,926 | 16 | 108,00 | |
| 16 | 108,00 | |||
| 16 | 108,00 | |||
| 04.11.2025 | 08:06:06,621 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:06:02,761 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 04.11.2025 | 08:06:02,145 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:05:50,430 | 65 | 108,00 | |
| 65 | 108,00 | |||
| 65 | 108,00 | |||
| 04.11.2025 | 08:05:45,703 | 3 | 108,35 | |
| 3 | 108,35 | |||
| 3 | 108,35 | |||
| 04.11.2025 | 08:05:41,530 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:05:13,149 | 6 | 108,35 | |
| 6 | 108,35 | |||
| 6 | 108,35 | |||
| 04.11.2025 | 08:05:11,843 | 254 | 108,35 | |
| 19 | 108,35 | |||
| 235 | 108,35 | |||
| 254 | 108,35 | |||
| 04.11.2025 | 08:04:29,341 | 19 | 108,00 | |
| 19 | 108,00 | |||
| 19 | 108,00 | |||
| 04.11.2025 | 08:04:23,954 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:04:23,151 | 9 | 108,10 | |
| 9 | 108,10 | |||
| 9 | 108,10 | |||
| 04.11.2025 | 08:03:45,620 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:03:44,721 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04.11.2025 | 08:03:22,066 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:02:45,173 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:02:19,528 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 04.11.2025 | 08:02:16,844 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 04.11.2025 | 08:02:10,328 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00