ASML Holding N.V.
- Information
- Last
- Buy
- Sell
486
367
903.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:01:25.421 | 25 | 903.60 | |
| 25 | 903.60 | |||
| 25 | 903.60 | |||
| 04/11/2025 | 11:01:09.762 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 04/11/2025 | 11:00:53.202 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 04/11/2025 | 11:00:18.757 | 16 | 903.40 | |
| 6 | 903.40 | |||
| 16 | 903.40 | |||
| 10 | 903.40 | |||
| 04/11/2025 | 11:00:16.290 | 33 | 904.10 | |
| 33 | 904.10 | |||
| 33 | 904.10 | |||
| 04/11/2025 | 10:59:54.097 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 04/11/2025 | 10:59:46.471 | 5 | 904.50 | |
| 5 | 904.50 | |||
| 5 | 904.50 | |||
| 04/11/2025 | 10:59:41.190 | 6 | 904.20 | |
| 6 | 904.20 | |||
| 6 | 904.20 | |||
| 04/11/2025 | 10:59:23.333 | 5 | 904.40 | |
| 5 | 904.40 | |||
| 5 | 904.40 | |||
| 04/11/2025 | 10:59:03.536 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 04/11/2025 | 10:58:21.813 | 45 | 905.20 | |
| 45 | 905.20 | |||
| 45 | 905.20 | |||
| 04/11/2025 | 10:57:33.186 | 4 | 904.40 | |
| 4 | 904.40 | |||
| 4 | 904.40 | |||
| 04/11/2025 | 10:56:55.873 | 6 | 904.20 | |
| 6 | 904.20 | |||
| 6 | 904.20 | |||
| 04/11/2025 | 10:56:40.442 | 62 | 904.50 | |
| 3 | 904.50 | |||
| 15 | 904.50 | |||
| 10 | 904.50 | |||
| 3 | 904.50 | |||
| 13 | 904.50 | |||
| 1 | 904.50 | |||
| 62 | 904.50 | |||
| 6 | 904.50 | |||
| 4 | 904.50 | |||
| 2 | 904.50 | |||
| 5 | 904.50 | |||
| 04/11/2025 | 10:56:35.630 | 100 | 904.50 | |
| 100 | 904.50 | |||
| 100 | 904.50 | |||
| 04/11/2025 | 10:56:30.626 | 63 | 905.00 | |
| 3 | 905.00 | |||
| 63 | 905.00 | |||
| 1 | 905.00 | |||
| 4 | 905.00 | |||
| 55 | 905.00 | |||
| 04/11/2025 | 10:55:45.807 | 6 | 905.70 | |
| 6 | 905.70 | |||
| 6 | 905.70 | |||
| 04/11/2025 | 10:55:45.772 | 3 | 905.70 | |
| 3 | 905.70 | |||
| 3 | 905.70 | |||
| 04/11/2025 | 10:55:45.708 | 45 | 906.00 | |
| 5 | 906.00 | |||
| 45 | 906.00 | |||
| 40 | 906.00 | |||
| 04/11/2025 | 10:55:10.065 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 04/11/2025 | 10:54:47.738 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 04/11/2025 | 10:53:18.994 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 04/11/2025 | 10:53:08.193 | 3 | 906.10 | |
| 3 | 906.10 | |||
| 3 | 906.10 | |||
| 04/11/2025 | 10:52:59.043 | 7 | 906.10 | |
| 7 | 906.10 | |||
| 7 | 906.10 | |||
| 04/11/2025 | 10:52:19.289 | 3 | 906.50 | |
| 3 | 906.50 | |||
| 3 | 906.50 | |||
| 04/11/2025 | 10:50:54.916 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 04/11/2025 | 10:50:09.100 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 04/11/2025 | 10:49:30.390 | 14 | 907.00 | |
| 14 | 907.00 | |||
| 14 | 907.00 | |||
| 04/11/2025 | 10:49:03.755 | 35 | 907.20 | |
| 35 | 907.20 | |||
| 35 | 907.20 | |||
| 04/11/2025 | 10:49:01.203 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 04/11/2025 | 10:48:49.608 | 50 | 907.10 | |
| 50 | 907.10 | |||
| 50 | 907.10 | |||
| 04/11/2025 | 10:48:30.258 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:45:58.134 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 10:45:25.559 | 6 | 907.40 | |
| 6 | 907.40 | |||
| 6 | 907.40 | |||
| 04/11/2025 | 10:45:14.054 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 04/11/2025 | 10:45:09.360 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:43:02.855 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 10:42:48.402 | 3 | 908.10 | |
| 3 | 908.10 | |||
| 3 | 908.10 | |||
| 04/11/2025 | 10:42:46.273 | 60 | 908.10 | |
| 60 | 908.10 | |||
| 60 | 908.10 | |||
| 04/11/2025 | 10:42:33.863 | 3 | 908.30 | |
| 3 | 908.30 | |||
| 3 | 908.30 | |||
| 04/11/2025 | 10:42:20.668 | 22 | 908.30 | |
| 22 | 908.30 | |||
| 22 | 908.30 | |||
| 04/11/2025 | 10:42:20.426 | 2 | 908.30 | |
| 2 | 908.30 | |||
| 2 | 908.30 | |||
| 04/11/2025 | 10:41:29.683 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 10:41:24.991 | 5 | 908.10 | |
| 5 | 908.10 | |||
| 5 | 908.10 | |||
| 04/11/2025 | 10:40:34.560 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 04/11/2025 | 10:40:23.921 | 11 | 907.60 | |
| 11 | 907.60 | |||
| 11 | 907.60 | |||
| 04/11/2025 | 10:40:02.155 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 04/11/2025 | 10:39:46.681 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 04/11/2025 | 10:39:44.074 | 6 | 907.30 | |
| 6 | 907.30 | |||
| 6 | 907.30 | |||
| 04/11/2025 | 10:39:27.509 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 04/11/2025 | 10:39:13.989 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 10:39:10.668 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:39:04.619 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 04/11/2025 | 10:38:54.714 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 04/11/2025 | 10:38:32.687 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 10:38:18.062 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 04/11/2025 | 10:38:04.577 | 50 | 906.90 | |
| 50 | 906.90 | |||
| 50 | 906.90 | |||
| 04/11/2025 | 10:37:01.454 | 7 | 906.80 | |
| 7 | 906.80 | |||
| 7 | 906.80 | |||
| 04/11/2025 | 10:36:27.411 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 04/11/2025 | 10:35:56.900 | 21 | 906.90 | |
| 21 | 906.90 | |||
| 21 | 906.90 | |||
| 04/11/2025 | 10:35:51.355 | 4 | 906.90 | |
| 4 | 906.90 | |||
| 4 | 906.90 | |||
| 04/11/2025 | 10:35:49.736 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 04/11/2025 | 10:35:42.143 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 04/11/2025 | 10:35:16.296 | 69 | 907.00 | |
| 50 | 907.00 | |||
| 69 | 907.00 | |||
| 17 | 907.00 | |||
| 2 | 907.00 | |||
| 04/11/2025 | 10:35:03.975 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:33:59.753 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 04/11/2025 | 10:33:32.508 | 2 | 907.20 | |
| 2 | 907.20 | |||
| 2 | 907.20 | |||
| 04/11/2025 | 10:32:37.991 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 04/11/2025 | 10:31:30.516 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 04/11/2025 | 10:30:56.415 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 10:30:54.003 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 10:30:14.951 | 100 | 908.20 | |
| 100 | 908.20 | |||
| 100 | 908.20 | |||
| 04/11/2025 | 10:29:48.312 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 10:28:53.498 | 3 | 908.90 | |
| 3 | 908.90 | |||
| 3 | 908.90 | |||
| 04/11/2025 | 10:26:35.072 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 04/11/2025 | 10:25:51.121 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 04/11/2025 | 10:25:50.305 | 15 | 911.40 | |
| 15 | 911.40 | |||
| 15 | 911.40 | |||
| 04/11/2025 | 10:25:30.311 | 2 | 911.60 | |
| 2 | 911.60 | |||
| 2 | 911.60 | |||
| 04/11/2025 | 10:24:21.877 | 6 | 911.60 | |
| 6 | 911.60 | |||
| 6 | 911.60 | |||
| 04/11/2025 | 10:23:26.186 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:23:16.544 | 10 | 911.30 | |
| 10 | 911.30 | |||
| 10 | 911.30 | |||
| 04/11/2025 | 10:21:40.849 | 20 | 911.90 | |
| 20 | 911.90 | |||
| 20 | 911.90 | |||
| 04/11/2025 | 10:21:33.860 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 04/11/2025 | 10:21:15.703 | 2 | 912.30 | |
| 2 | 912.30 | |||
| 2 | 912.30 | |||
| 04/11/2025 | 10:20:46.596 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 10:20:21.909 | 2 | 912.70 | |
| 2 | 912.70 | |||
| 2 | 912.70 | |||
| 04/11/2025 | 10:19:42.603 | 5 | 913.00 | |
| 5 | 913.00 | |||
| 5 | 913.00 | |||
| 04/11/2025 | 10:19:21.401 | 4 | 913.00 | |
| 4 | 913.00 | |||
| 4 | 913.00 | |||
| 04/11/2025 | 10:19:08.373 | 96 | 913.00 | |
| 96 | 913.00 | |||
| 96 | 913.00 | |||
| 04/11/2025 | 10:19:04.536 | 7 | 912.60 | |
| 7 | 912.60 | |||
| 7 | 912.60 | |||
| 04/11/2025 | 10:18:17.429 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 10:18:14.335 | 20 | 912.60 | |
| 20 | 912.60 | |||
| 20 | 912.60 | |||
| 04/11/2025 | 10:18:09.320 | 9 | 912.50 | |
| 9 | 912.50 | |||
| 9 | 912.50 | |||
| 04/11/2025 | 10:17:32.644 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 10:15:46.477 | 100 | 911.70 | |
| 100 | 911.70 | |||
| 100 | 911.70 | |||
| 04/11/2025 | 10:15:26.978 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:15:13.089 | 3 | 911.60 | |
| 3 | 911.60 | |||
| 3 | 911.60 | |||
| 04/11/2025 | 10:14:46.128 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:14:42.006 | 4 | 911.90 | |
| 4 | 911.90 | |||
| 4 | 911.90 | |||
| 04/11/2025 | 10:14:13.529 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 04/11/2025 | 10:14:00.573 | 5 | 912.50 | |
| 5 | 912.50 | |||
| 5 | 912.50 | |||
| 04/11/2025 | 10:13:30.675 | 20 | 912.20 | |
| 20 | 912.20 | |||
| 20 | 912.20 | |||
| 04/11/2025 | 10:11:42.472 | 100 | 912.60 | |
| 100 | 912.60 | |||
| 100 | 912.60 | |||
| 04/11/2025 | 10:10:41.088 | 1 | 912.90 | |
| 1 | 912.90 | |||
| 1 | 912.90 | |||
| 04/11/2025 | 10:09:04.103 | 2 | 912.20 | |
| 2 | 912.20 | |||
| 2 | 912.20 | |||
| 04/11/2025 | 10:08:30.334 | 1 | 912.60 | |
| 1 | 912.60 | |||
| 1 | 912.60 | |||
| 04/11/2025 | 10:08:26.037 | 2 | 912.30 | |
| 2 | 912.30 | |||
| 2 | 912.30 | |||
| 04/11/2025 | 10:04:58.593 | 4 | 912.80 | |
| 4 | 912.80 | |||
| 4 | 912.80 | |||
| 04/11/2025 | 10:04:02.586 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 10:03:42.700 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 10:02:30.796 | 4 | 913.00 | |
| 2 | 913.00 | |||
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 4 | 913.00 | |||
| 04/11/2025 | 10:02:15.620 | 15 | 912.80 | |
| 15 | 912.80 | |||
| 15 | 912.80 | |||
| 04/11/2025 | 10:02:08.793 | 10 | 912.10 | |
| 10 | 912.10 | |||
| 10 | 912.10 | |||
| 04/11/2025 | 10:01:04.149 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 04/11/2025 | 10:00:14.977 | 5 | 911.40 | |
| 5 | 911.40 | |||
| 5 | 911.40 | |||
| 04/11/2025 | 09:59:43.483 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:59:40.774 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 09:59:25.951 | 4 | 911.40 | |
| 4 | 911.40 | |||
| 4 | 911.40 | |||
| 04/11/2025 | 09:59:20.652 | 2 | 911.70 | |
| 2 | 911.70 | |||
| 2 | 911.70 | |||
| 04/11/2025 | 09:59:06.058 | 3 | 911.30 | |
| 3 | 911.30 | |||
| 3 | 911.30 | |||
| 04/11/2025 | 09:58:11.581 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 09:57:19.119 | 36 | 912.10 | |
| 36 | 912.10 | |||
| 36 | 912.10 | |||
| 04/11/2025 | 09:56:39.636 | 7 | 911.80 | |
| 7 | 911.80 | |||
| 7 | 911.80 | |||
| 04/11/2025 | 09:56:33.238 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:54:39.403 | 2 | 911.70 | |
| 2 | 911.70 | |||
| 2 | 911.70 | |||
| 04/11/2025 | 09:53:47.580 | 1 | 912.40 | |
| 1 | 912.40 | |||
| 1 | 912.40 | |||
| 04/11/2025 | 09:52:09.593 | 2 | 912.40 | |
| 2 | 912.40 | |||
| 2 | 912.40 | |||
| 04/11/2025 | 09:51:56.577 | 4 | 912.60 | |
| 4 | 912.60 | |||
| 4 | 912.60 | |||
| 04/11/2025 | 09:51:51.016 | 22 | 912.30 | |
| 22 | 912.30 | |||
| 22 | 912.30 | |||
| 04/11/2025 | 09:51:12.346 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 04/11/2025 | 09:50:19.179 | 2 | 911.10 | |
| 2 | 911.10 | |||
| 2 | 911.10 | |||
| 04/11/2025 | 09:50:19.128 | 20 | 910.90 | |
| 20 | 910.90 | |||
| 20 | 910.90 | |||
| 04/11/2025 | 09:50:17.308 | 5 | 911.10 | |
| 5 | 911.10 | |||
| 5 | 911.10 | |||
| 04/11/2025 | 09:50:01.038 | 20 | 911.10 | |
| 20 | 911.10 | |||
| 20 | 911.10 | |||
| 04/11/2025 | 09:48:25.107 | 4 | 910.60 | |
| 4 | 910.60 | |||
| 4 | 910.60 | |||
| 04/11/2025 | 09:47:59.298 | 3 | 910.80 | |
| 3 | 910.80 | |||
| 3 | 910.80 | |||
| 04/11/2025 | 09:47:18.801 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:46:39.961 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 04/11/2025 | 09:46:17.781 | 9 | 912.00 | |
| 4 | 912.00 | |||
| 9 | 912.00 | |||
| 5 | 912.00 | |||
| 04/11/2025 | 09:46:05.145 | 10 | 911.20 | |
| 10 | 911.20 | |||
| 10 | 911.20 | |||
| 04/11/2025 | 09:46:03.762 | 4 | 911.10 | |
| 4 | 911.10 | |||
| 4 | 911.10 | |||
| 04/11/2025 | 09:44:24.894 | 5 | 909.90 | |
| 5 | 909.90 | |||
| 5 | 909.90 | |||
| 04/11/2025 | 09:43:50.595 | 2 | 909.50 | |
| 2 | 909.50 | |||
| 2 | 909.50 | |||
| 04/11/2025 | 09:43:24.564 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:43:04.463 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 04/11/2025 | 09:42:42.732 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 09:42:17.946 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:41:59.278 | 3 | 910.10 | |
| 3 | 910.10 | |||
| 3 | 910.10 | |||
| 04/11/2025 | 09:41:18.220 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 04/11/2025 | 09:41:03.447 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:39:41.251 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:39:13.584 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:38:56.179 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 04/11/2025 | 09:38:32.646 | 7 | 909.90 | |
| 7 | 909.90 | |||
| 7 | 909.90 | |||
| 04/11/2025 | 09:37:57.445 | 2 | 910.00 | |
| 2 | 910.00 | |||
| 2 | 910.00 | |||
| 04/11/2025 | 09:37:11.267 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:37:05.632 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 09:36:49.320 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 09:36:21.342 | 17 | 908.20 | |
| 17 | 908.20 | |||
| 17 | 908.20 | |||
| 04/11/2025 | 09:35:38.850 | 3 | 908.10 | |
| 3 | 908.10 | |||
| 3 | 908.10 | |||
| 04/11/2025 | 09:35:32.594 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 04/11/2025 | 09:35:25.575 | 9 | 908.00 | |
| 1 | 908.00 | |||
| 9 | 908.00 | |||
| 8 | 908.00 | |||
| 04/11/2025 | 09:34:50.870 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 09:34:17.282 | 32 | 908.50 | |
| 32 | 908.50 | |||
| 32 | 908.50 | |||
| 04/11/2025 | 09:34:11.752 | 10 | 908.70 | |
| 10 | 908.70 | |||
| 10 | 908.70 | |||
| 04/11/2025 | 09:33:42.165 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:33:23.750 | 10 | 908.80 | |
| 10 | 908.80 | |||
| 10 | 908.80 | |||
| 04/11/2025 | 09:33:01.632 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:33:00.124 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 09:32:54.663 | 2 | 909.40 | |
| 2 | 909.40 | |||
| 2 | 909.40 | |||
| 04/11/2025 | 09:32:43.854 | 2 | 909.30 | |
| 2 | 909.30 | |||
| 2 | 909.30 | |||
| 04/11/2025 | 09:32:35.071 | 2 | 909.20 | |
| 2 | 909.20 | |||
| 2 | 909.20 | |||
| 04/11/2025 | 09:31:46.325 | 2 | 909.00 | |
| 2 | 909.00 | |||
| 2 | 909.00 | |||
| 04/11/2025 | 09:31:27.333 | 20 | 908.60 | |
| 20 | 908.60 | |||
| 20 | 908.60 | |||
| 04/11/2025 | 09:31:13.996 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 09:31:13.672 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:31:10.488 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 09:31:09.243 | 2 | 908.20 | |
| 2 | 908.20 | |||
| 2 | 908.20 | |||
| 04/11/2025 | 09:31:00.813 | 10 | 908.40 | |
| 10 | 908.40 | |||
| 10 | 908.40 | |||
| 04/11/2025 | 09:30:42.172 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 09:30:13.966 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 04/11/2025 | 09:29:29.443 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 04/11/2025 | 09:29:28.184 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 09:29:25.620 | 20 | 908.00 | |
| 20 | 908.00 | |||
| 20 | 908.00 | |||
| 04/11/2025 | 09:29:14.873 | 5 | 907.60 | |
| 5 | 907.60 | |||
| 5 | 907.60 | |||
| 04/11/2025 | 09:28:48.789 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 09:27:54.382 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 09:27:33.655 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 04/11/2025 | 09:27:24.877 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 09:27:04.339 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 04/11/2025 | 09:27:01.067 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:26:45.759 | 15 | 908.60 | |
| 15 | 908.60 | |||
| 15 | 908.60 | |||
| 04/11/2025 | 09:26:02.586 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 04/11/2025 | 09:25:40.282 | 11 | 908.50 | |
| 11 | 908.50 | |||
| 11 | 908.50 | |||
| 04/11/2025 | 09:25:37.165 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 04/11/2025 | 09:25:13.575 | 5 | 908.30 | |
| 5 | 908.30 | |||
| 5 | 908.30 | |||
| 04/11/2025 | 09:24:34.569 | 8 | 908.30 | |
| 8 | 908.30 | |||
| 8 | 908.30 | |||
| 04/11/2025 | 09:24:05.470 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 04/11/2025 | 09:23:06.585 | 3 | 908.50 | |
| 3 | 908.50 | |||
| 3 | 908.50 | |||
| 04/11/2025 | 09:22:58.792 | 45 | 908.90 | |
| 45 | 908.90 | |||
| 45 | 908.90 | |||
| 04/11/2025 | 09:21:38.970 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 09:20:29.466 | 2 | 907.50 | |
| 2 | 907.50 | |||
| 2 | 907.50 | |||
| 04/11/2025 | 09:20:19.448 | 49 | 907.30 | |
| 49 | 907.30 | |||
| 49 | 907.30 | |||
| 04/11/2025 | 09:20:14.074 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 04/11/2025 | 09:20:11.262 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 04/11/2025 | 09:18:46.049 | 13 | 906.70 | |
| 13 | 906.70 | |||
| 13 | 906.70 | |||
| 04/11/2025 | 09:18:38.936 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 09:18:34.915 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 09:18:12.490 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 04/11/2025 | 09:17:36.472 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 04/11/2025 | 09:17:29.412 | 22 | 908.20 | |
| 22 | 908.20 | |||
| 22 | 908.20 | |||
| 04/11/2025 | 09:16:28.953 | 2 | 907.20 | |
| 2 | 907.20 | |||
| 2 | 907.20 | |||
| 04/11/2025 | 09:16:23.950 | 9 | 907.50 | |
| 9 | 907.50 | |||
| 9 | 907.50 | |||
| 04/11/2025 | 09:15:51.686 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 04/11/2025 | 09:15:17.097 | 5 | 908.30 | |
| 5 | 908.30 | |||
| 5 | 908.30 | |||
| 04/11/2025 | 09:15:09.609 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 09:14:48.593 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 04/11/2025 | 09:14:32.293 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 09:13:57.383 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 09:13:52.233 | 10 | 908.70 | |
| 10 | 908.70 | |||
| 10 | 908.70 | |||
| 04/11/2025 | 09:13:49.376 | 10 | 909.00 | |
| 10 | 909.00 | |||
| 10 | 909.00 | |||
| 04/11/2025 | 09:13:16.664 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 04/11/2025 | 09:12:49.532 | 92 | 910.00 | |
| 92 | 910.00 | |||
| 92 | 910.00 | |||
| 04/11/2025 | 09:12:22.759 | 20 | 910.30 | |
| 20 | 910.30 | |||
| 20 | 910.30 | |||
| 04/11/2025 | 09:11:56.629 | 1 | 912.10 | |
| 1 | 912.10 | |||
| 1 | 912.10 | |||
| 04/11/2025 | 09:11:47.619 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 04/11/2025 | 09:10:28.978 | 5 | 911.90 | |
| 5 | 911.90 | |||
| 5 | 911.90 | |||
| 04/11/2025 | 09:10:08.756 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 04/11/2025 | 09:09:05.390 | 6 | 913.00 | |
| 6 | 913.00 | |||
| 6 | 913.00 | |||
| 04/11/2025 | 09:09:05.322 | 18 | 913.30 | |
| 18 | 913.30 | |||
| 18 | 913.30 | |||
| 04/11/2025 | 09:07:56.912 | 16 | 913.30 | |
| 16 | 913.30 | |||
| 16 | 913.30 | |||
| 04/11/2025 | 09:07:43.622 | 50 | 913.20 | |
| 50 | 913.20 | |||
| 50 | 913.20 | |||
| 04/11/2025 | 09:07:08.669 | 50 | 912.90 | |
| 50 | 912.90 | |||
| 50 | 912.90 | |||
| 04/11/2025 | 09:06:44.450 | 10 | 912.50 | |
| 10 | 912.50 | |||
| 10 | 912.50 | |||
| 04/11/2025 | 09:06:36.126 | 38 | 912.20 | |
| 38 | 912.20 | |||
| 38 | 912.20 | |||
| 04/11/2025 | 09:05:58.492 | 5 | 911.00 | |
| 5 | 911.00 | |||
| 5 | 911.00 | |||
| 04/11/2025 | 09:05:02.480 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 04/11/2025 | 09:04:04.888 | 8 | 910.80 | |
| 8 | 910.80 | |||
| 8 | 910.80 | |||
| 04/11/2025 | 09:03:55.022 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 04/11/2025 | 09:03:48.885 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 04/11/2025 | 09:03:33.491 | 35 | 910.90 | |
| 35 | 910.90 | |||
| 35 | 910.90 | |||
| 04/11/2025 | 09:03:25.444 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:03:07.305 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 09:02:42.652 | 3 | 910.40 | |
| 3 | 910.40 | |||
| 3 | 910.40 | |||
| 04/11/2025 | 09:01:49.383 | 30 | 909.00 | |
| 30 | 909.00 | |||
| 30 | 909.00 | |||
| 04/11/2025 | 09:01:44.688 | 5 | 908.90 | |
| 5 | 908.90 | |||
| 5 | 908.90 | |||
| 04/11/2025 | 09:01:25.279 | 2 | 908.60 | |
| 2 | 908.60 | |||
| 2 | 908.60 | |||
| 04/11/2025 | 09:01:13.330 | 3 | 907.50 | |
| 3 | 907.50 | |||
| 3 | 907.50 | |||
| 04/11/2025 | 09:00:47.825 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 04/11/2025 | 09:00:28.561 | 4 | 909.40 | |
| 4 | 909.40 | |||
| 4 | 909.40 | |||
| 04/11/2025 | 09:00:24.344 | 13 | 910.20 | |
| 1 | 910.20 | |||
| 8 | 910.20 | |||
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 2 | 910.20 | |||
| 1 | 910.20 | |||
| 10 | 910.20 | |||
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 04/11/2025 | 08:54:03.719 | 22 | 909.20 | |
| 22 | 909.20 | |||
| 22 | 909.20 | |||
| 04/11/2025 | 08:53:45.210 | 10 | 909.20 | |
| 10 | 909.20 | |||
| 10 | 909.20 | |||
| 04/11/2025 | 08:53:26.376 | 10 | 909.10 | |
| 10 | 909.10 | |||
| 10 | 909.10 | |||
| 04/11/2025 | 08:53:25.403 | 2 | 907.50 | |
| 2 | 907.50 | |||
| 2 | 907.50 | |||
| 04/11/2025 | 08:53:20.801 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 04/11/2025 | 08:52:32.091 | 10 | 909.00 | |
| 10 | 909.00 | |||
| 10 | 909.00 | |||
| 04/11/2025 | 08:52:20.035 | 29 | 907.50 | |
| 29 | 907.50 | |||
| 29 | 907.50 | |||
| 04/11/2025 | 08:52:16.250 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 04/11/2025 | 08:51:59.730 | 8 | 906.90 | |
| 8 | 906.90 | |||
| 8 | 906.90 | |||
| 04/11/2025 | 08:51:48.537 | 20 | 907.40 | |
| 20 | 907.40 | |||
| 20 | 907.40 | |||
| 04/11/2025 | 08:51:41.176 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 04/11/2025 | 08:50:41.970 | 4 | 910.10 | |
| 4 | 910.10 | |||
| 4 | 910.10 | |||
| 04/11/2025 | 08:50:02.727 | 20 | 910.10 | |
| 20 | 910.10 | |||
| 20 | 910.10 | |||
| 04/11/2025 | 08:48:44.731 | 10 | 909.70 | |
| 10 | 909.70 | |||
| 10 | 909.70 | |||
| 04/11/2025 | 08:48:41.921 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 08:48:34.111 | 2 | 909.70 | |
| 2 | 909.70 | |||
| 2 | 909.70 | |||
| 04/11/2025 | 08:48:11.754 | 10 | 909.50 | |
| 10 | 909.50 | |||
| 10 | 909.50 | |||
| 04/11/2025 | 08:47:21.529 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 08:45:26.639 | 20 | 910.80 | |
| 10 | 910.80 | |||
| 10 | 910.80 | |||
| 20 | 910.80 | |||
| 04/11/2025 | 08:45:24.209 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 04/11/2025 | 08:44:26.057 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 08:43:54.370 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 08:43:18.147 | 10 | 909.40 | |
| 10 | 909.40 | |||
| 10 | 909.40 | |||
| 04/11/2025 | 08:43:04.342 | 2 | 909.70 | |
| 2 | 909.70 | |||
| 2 | 909.70 | |||
| 04/11/2025 | 08:41:44.653 | 20 | 910.80 | |
| 20 | 910.80 | |||
| 20 | 910.80 | |||
| 04/11/2025 | 08:41:34.328 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 04/11/2025 | 08:41:13.580 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 08:41:08.534 | 1 | 909.30 | |
| 1 | 909.30 | |||
| 1 | 909.30 | |||
| 04/11/2025 | 08:41:04.014 | 2 | 909.40 | |
| 2 | 909.40 | |||
| 2 | 909.40 | |||
| 04/11/2025 | 08:40:48.889 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 04/11/2025 | 08:40:19.056 | 15 | 910.80 | |
| 15 | 910.80 | |||
| 15 | 910.80 | |||
| 04/11/2025 | 08:39:45.934 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 08:38:35.014 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 04/11/2025 | 08:36:08.242 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 08:36:01.106 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 04/11/2025 | 08:35:37.218 | 3 | 910.60 | |
| 3 | 910.60 | |||
| 3 | 910.60 | |||
| 04/11/2025 | 08:33:57.546 | 16 | 911.20 | |
| 16 | 911.20 | |||
| 16 | 911.20 | |||
| 04/11/2025 | 08:33:53.768 | 20 | 911.20 | |
| 10 | 911.20 | |||
| 10 | 911.20 | |||
| 20 | 911.20 | |||
| 04/11/2025 | 08:33:44.520 | 4 | 909.70 | |
| 4 | 909.70 | |||
| 4 | 909.70 | |||
| 04/11/2025 | 08:32:05.038 | 15 | 910.90 | |
| 6 | 910.90 | |||
| 5 | 910.90 | |||
| 4 | 910.90 | |||
| 15 | 910.90 | |||
| 04/11/2025 | 08:31:41.130 | 25 | 909.50 | |
| 5 | 909.50 | |||
| 20 | 909.50 | |||
| 25 | 909.50 | |||
| 04/11/2025 | 08:31:40.711 | 2 | 909.50 | |
| 2 | 909.50 | |||
| 2 | 909.50 | |||
| 04/11/2025 | 08:30:31.826 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 04/11/2025 | 08:30:08.652 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 04/11/2025 | 08:29:52.081 | 20 | 910.90 | |
| 20 | 910.90 | |||
| 20 | 910.90 | |||
| 04/11/2025 | 08:28:30.174 | 12 | 909.50 | |
| 12 | 909.50 | |||
| 2 | 909.50 | |||
| 10 | 909.50 | |||
| 04/11/2025 | 08:28:14.847 | 2 | 910.90 | |
| 2 | 910.90 | |||
| 2 | 910.90 | |||
| 04/11/2025 | 08:27:34.900 | 5 | 910.90 | |
| 5 | 910.90 | |||
| 5 | 910.90 | |||
| 04/11/2025 | 08:27:13.080 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 04/11/2025 | 08:27:10.151 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 04/11/2025 | 08:26:03.680 | 30 | 910.50 | |
| 30 | 910.50 | |||
| 30 | 910.50 | |||
| 04/11/2025 | 08:25:00.168 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 04/11/2025 | 08:24:23.997 | 15 | 910.00 | |
| 15 | 910.00 | |||
| 15 | 910.00 | |||
| 04/11/2025 | 08:23:53.051 | 71 | 910.00 | |
| 1 | 910.00 | |||
| 50 | 910.00 | |||
| 20 | 910.00 | |||
| 71 | 910.00 | |||
| 04/11/2025 | 08:22:58.741 | 20 | 910.00 | |
| 16 | 910.00 | |||
| 4 | 910.00 | |||
| 20 | 910.00 | |||
| 04/11/2025 | 08:22:37.825 | 5 | 908.10 | |
| 5 | 908.10 | |||
| 5 | 908.10 | |||
| 04/11/2025 | 08:22:24.462 | 20 | 908.00 | |
| 20 | 908.00 | |||
| 20 | 908.00 | |||
| 04/11/2025 | 08:21:48.597 | 23 | 906.50 | |
| 1 | 906.50 | |||
| 7 | 906.50 | |||
| 1 | 906.50 | |||
| 22 | 906.50 | |||
| 6 | 906.50 | |||
| 2 | 906.50 | |||
| 5 | 906.50 | |||
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 04/11/2025 | 08:21:35.595 | 215 | 907.00 | |
| 21 | 907.00 | |||
| 15 | 907.00 | |||
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 15 | 907.00 | |||
| 20 | 907.00 | |||
| 200 | 907.00 | |||
| 157 | 907.00 | |||
| 04/11/2025 | 08:21:21.307 | 57 | 908.30 | |
| 5 | 908.30 | |||
| 8 | 908.30 | |||
| 5 | 908.30 | |||
| 2 | 908.30 | |||
| 4 | 908.30 | |||
| 3 | 908.30 | |||
| 15 | 908.30 | |||
| 3 | 908.30 | |||
| 1 | 908.30 | |||
| 2 | 908.30 | |||
| 57 | 908.30 | |||
| 4 | 908.30 | |||
| 1 | 908.30 | |||
| 4 | 908.30 | |||
| 04/11/2025 | 08:21:18.800 | 414 | 910.00 | |
| 5 | 910.00 | |||
| 2 | 910.00 | |||
| 2 | 910.00 | |||
| 400 | 910.00 | |||
| 3 | 910.00 | |||
| 2 | 910.00 | |||
| 410 | 910.00 | |||
| 4 | 910.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.50
Ask: 1 732.00
Turnover: 29 574 TEUR -
Nvidia Corp.
Bid: 175.52 / Ask: 175.60
Turnover: 20 497 TEUR -
Palantir Technologies Inc.
Bid: 166.26 / Ask: 166.38
Turnover: 14 633 TEUR -
Amazon.com Inc.
Bid: 216.20 / Ask: 216.30
Turnover: 13 908 TEUR -
Tesla Inc.
Bid: 395.70 / Ask: 396.00
Turnover: 10 420 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:01:35
Last Update:
04/11/2025 @ 11:01:35