Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
1343
170,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:31:16,600 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 29.10.2025 | 14:31:08,445 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 29.10.2025 | 14:31:06,150 | 205 | 164,50 | |
| 200 | 164,50 | |||
| 5 | 164,50 | |||
| 205 | 164,50 | |||
| 29.10.2025 | 14:31:04,857 | 23 | 164,42 | |
| 23 | 164,42 | |||
| 5 | 164,42 | |||
| 18 | 164,42 | |||
| 29.10.2025 | 14:26:49,087 | 60 | 164,38 | |
| 60 | 164,38 | |||
| 60 | 164,38 | |||
| 29.10.2025 | 14:24:41,675 | 58 | 163,96 | |
| 58 | 163,96 | |||
| 58 | 163,96 | |||
| 29.10.2025 | 14:23:45,250 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 29.10.2025 | 14:21:25,923 | 31 | 164,16 | |
| 31 | 164,16 | |||
| 31 | 164,16 | |||
| 29.10.2025 | 14:20:28,347 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 29.10.2025 | 14:18:36,049 | 80 | 164,16 | |
| 80 | 164,16 | |||
| 80 | 164,16 | |||
| 29.10.2025 | 14:17:54,235 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 29.10.2025 | 14:17:22,554 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 29.10.2025 | 14:16:49,528 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 29.10.2025 | 14:16:03,333 | 37 | 164,22 | |
| 37 | 164,22 | |||
| 37 | 164,22 | |||
| 29.10.2025 | 14:15:21,565 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 29.10.2025 | 14:14:21,710 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 29.10.2025 | 14:12:49,627 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 29.10.2025 | 14:10:53,653 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 29.10.2025 | 14:09:39,297 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 29.10.2025 | 14:09:15,605 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 29.10.2025 | 14:09:14,423 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 29.10.2025 | 14:08:49,217 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 29.10.2025 | 14:08:27,506 | 70 | 164,28 | |
| 65 | 164,28 | |||
| 70 | 164,28 | |||
| 5 | 164,28 | |||
| 29.10.2025 | 14:07:02,540 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 29.10.2025 | 14:06:51,965 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 29.10.2025 | 14:06:39,917 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 29.10.2025 | 14:06:31,226 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 29.10.2025 | 14:05:32,830 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 29.10.2025 | 14:05:05,646 | 21 | 164,16 | |
| 21 | 164,16 | |||
| 21 | 164,16 | |||
| 29.10.2025 | 14:04:25,972 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 29.10.2025 | 14:03:40,813 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 29.10.2025 | 14:03:37,988 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 29.10.2025 | 14:02:52,951 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 29.10.2025 | 14:02:49,474 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 29.10.2025 | 14:01:37,908 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 29.10.2025 | 13:58:54,801 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 29.10.2025 | 13:58:16,170 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 29.10.2025 | 13:58:08,185 | 80 | 164,32 | |
| 80 | 164,32 | |||
| 80 | 164,32 | |||
| 29.10.2025 | 13:58:07,394 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 29.10.2025 | 13:53:21,883 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 29.10.2025 | 13:52:23,649 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 29.10.2025 | 13:50:43,126 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 29.10.2025 | 13:50:08,375 | 11 | 164,26 | |
| 11 | 164,26 | |||
| 11 | 164,26 | |||
| 29.10.2025 | 13:50:05,493 | 3 | 164,16 | |
| 2 | 164,16 | |||
| 3 | 164,16 | |||
| 1 | 164,16 | |||
| 29.10.2025 | 13:49:39,327 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 29.10.2025 | 13:48:57,162 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 29.10.2025 | 13:48:38,756 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 29.10.2025 | 13:48:32,603 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 29.10.2025 | 13:48:30,480 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 29.10.2025 | 13:47:32,431 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 29.10.2025 | 13:47:22,462 | 370 | 164,12 | |
| 370 | 164,12 | |||
| 370 | 164,12 | |||
| 29.10.2025 | 13:45:58,010 | 35 | 164,10 | |
| 35 | 164,10 | |||
| 35 | 164,10 | |||
| 29.10.2025 | 13:45:56,790 | 18 | 164,18 | |
| 18 | 164,18 | |||
| 18 | 164,18 | |||
| 29.10.2025 | 13:45:32,964 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 29.10.2025 | 13:44:59,694 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 29.10.2025 | 13:44:50,275 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 29.10.2025 | 13:41:42,307 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.10.2025 | 13:38:27,064 | 150 | 163,96 | |
| 150 | 163,96 | |||
| 148 | 163,96 | |||
| 2 | 163,96 | |||
| 29.10.2025 | 13:34:53,748 | 24 | 164,04 | |
| 24 | 164,04 | |||
| 24 | 164,04 | |||
| 29.10.2025 | 13:34:43,849 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 29.10.2025 | 13:34:30,600 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 29.10.2025 | 13:33:40,136 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.10.2025 | 13:33:13,151 | 110 | 163,98 | |
| 110 | 163,98 | |||
| 110 | 163,98 | |||
| 29.10.2025 | 13:32:56,056 | 62 | 164,12 | |
| 62 | 164,12 | |||
| 62 | 164,12 | |||
| 29.10.2025 | 13:31:28,504 | 440 | 164,30 | |
| 440 | 164,30 | |||
| 440 | 164,30 | |||
| 29.10.2025 | 13:30:44,065 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 29.10.2025 | 13:30:24,925 | 13 | 164,08 | |
| 13 | 164,08 | |||
| 13 | 164,08 | |||
| 29.10.2025 | 13:28:55,915 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 29.10.2025 | 13:28:51,181 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 29.10.2025 | 13:28:15,712 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 29.10.2025 | 13:28:10,200 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 29.10.2025 | 13:27:04,963 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 29.10.2025 | 13:27:02,379 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 29.10.2025 | 13:25:58,245 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 29.10.2025 | 13:25:05,442 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 29.10.2025 | 13:22:48,673 | 40 | 164,18 | |
| 40 | 164,18 | |||
| 40 | 164,18 | |||
| 29.10.2025 | 13:20:35,707 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 29.10.2025 | 13:20:18,876 | 155 | 164,02 | |
| 155 | 164,02 | |||
| 155 | 164,02 | |||
| 29.10.2025 | 13:20:17,645 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 29.10.2025 | 13:19:20,533 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 29.10.2025 | 13:17:34,738 | 131 | 164,16 | |
| 130 | 164,16 | |||
| 131 | 164,16 | |||
| 1 | 164,16 | |||
| 29.10.2025 | 13:14:17,502 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 29.10.2025 | 13:13:47,952 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 29.10.2025 | 13:13:21,385 | 48 | 164,36 | |
| 48 | 164,36 | |||
| 48 | 164,36 | |||
| 29.10.2025 | 13:11:28,247 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 29.10.2025 | 13:11:07,732 | 115 | 164,16 | |
| 115 | 164,16 | |||
| 115 | 164,16 | |||
| 29.10.2025 | 13:10:08,909 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 29.10.2025 | 13:09:52,310 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 29.10.2025 | 13:09:39,547 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 29.10.2025 | 13:08:57,680 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 29.10.2025 | 13:05:12,175 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.10.2025 | 13:04:05,875 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 29.10.2025 | 13:03:41,726 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 29.10.2025 | 13:03:04,975 | 80 | 164,02 | |
| 80 | 164,02 | |||
| 80 | 164,02 | |||
| 29.10.2025 | 13:02:43,649 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 29.10.2025 | 13:00:58,385 | 91 | 164,10 | |
| 91 | 164,10 | |||
| 91 | 164,10 | |||
| 29.10.2025 | 13:00:25,106 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 29.10.2025 | 12:59:54,147 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 29.10.2025 | 12:59:51,915 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 29.10.2025 | 12:59:39,011 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 29.10.2025 | 12:58:34,374 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 29.10.2025 | 12:57:09,959 | 35 | 163,90 | |
| 35 | 163,90 | |||
| 35 | 163,90 | |||
| 29.10.2025 | 12:56:44,383 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 29.10.2025 | 12:55:23,067 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 29.10.2025 | 12:55:16,635 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 29.10.2025 | 12:55:15,650 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 29.10.2025 | 12:52:33,868 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 29.10.2025 | 12:52:14,999 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 29.10.2025 | 12:44:55,834 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 29.10.2025 | 12:43:04,662 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 5 | 163,86 | |||
| 2 | 163,86 | |||
| 29.10.2025 | 12:41:05,221 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 29.10.2025 | 12:39:50,239 | 69 | 164,02 | |
| 69 | 164,02 | |||
| 69 | 164,02 | |||
| 29.10.2025 | 12:38:15,734 | 9 | 164,26 | |
| 9 | 164,26 | |||
| 9 | 164,26 | |||
| 29.10.2025 | 12:37:20,113 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 29.10.2025 | 12:36:56,521 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 29.10.2025 | 12:35:20,921 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 29.10.2025 | 12:34:35,275 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 29.10.2025 | 12:32:04,543 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 29.10.2025 | 12:31:52,567 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 29.10.2025 | 12:31:33,523 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 29.10.2025 | 12:30:27,062 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 29.10.2025 | 12:30:18,952 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 29.10.2025 | 12:30:16,226 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 29.10.2025 | 12:27:59,717 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 29.10.2025 | 12:27:26,829 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 29.10.2025 | 12:24:25,472 | 25 | 164,14 | |
| 25 | 164,14 | |||
| 25 | 164,14 | |||
| 29.10.2025 | 12:24:24,535 | 61 | 164,02 | |
| 61 | 164,02 | |||
| 61 | 164,02 | |||
| 29.10.2025 | 12:24:15,485 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 29.10.2025 | 12:23:55,379 | 28 | 164,12 | |
| 15 | 164,12 | |||
| 28 | 164,12 | |||
| 13 | 164,12 | |||
| 29.10.2025 | 12:21:54,847 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 29.10.2025 | 12:21:07,150 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 29.10.2025 | 12:19:22,155 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 29.10.2025 | 12:18:36,859 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 29.10.2025 | 12:18:13,957 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 29.10.2025 | 12:17:36,836 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 29.10.2025 | 12:16:37,626 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 29.10.2025 | 12:16:00,016 | 45 | 163,84 | |
| 45 | 163,84 | |||
| 45 | 163,84 | |||
| 29.10.2025 | 12:14:37,611 | 25 | 163,84 | |
| 25 | 163,84 | |||
| 25 | 163,84 | |||
| 29.10.2025 | 12:12:23,407 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 29.10.2025 | 12:11:11,544 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 29.10.2025 | 12:07:05,763 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 29.10.2025 | 12:06:36,806 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.10.2025 | 12:03:36,483 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 29.10.2025 | 12:03:27,827 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 29.10.2025 | 12:02:34,558 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 29.10.2025 | 12:02:28,742 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 29.10.2025 | 12:01:00,191 | 210 | 163,54 | |
| 210 | 163,54 | |||
| 210 | 163,54 | |||
| 29.10.2025 | 11:58:48,393 | 17 | 163,74 | |
| 17 | 163,74 | |||
| 17 | 163,74 | |||
| 29.10.2025 | 11:57:10,421 | 12 | 163,92 | |
| 12 | 163,92 | |||
| 12 | 163,92 | |||
| 29.10.2025 | 11:56:33,717 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 29.10.2025 | 11:55:36,829 | 41 | 163,72 | |
| 41 | 163,72 | |||
| 41 | 163,72 | |||
| 29.10.2025 | 11:54:50,006 | 125 | 163,92 | |
| 125 | 163,92 | |||
| 125 | 163,92 | |||
| 29.10.2025 | 11:52:24,625 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 29.10.2025 | 11:52:11,546 | 21 | 163,86 | |
| 21 | 163,86 | |||
| 21 | 163,86 | |||
| 29.10.2025 | 11:51:38,839 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 29.10.2025 | 11:51:07,864 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 29.10.2025 | 11:48:39,653 | 25 | 163,82 | |
| 25 | 163,82 | |||
| 25 | 163,82 | |||
| 29.10.2025 | 11:47:59,405 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 29.10.2025 | 11:47:22,102 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 29.10.2025 | 11:46:45,516 | 60 | 163,64 | |
| 60 | 163,64 | |||
| 60 | 163,64 | |||
| 29.10.2025 | 11:44:32,660 | 60 | 163,62 | |
| 60 | 163,62 | |||
| 60 | 163,62 | |||
| 29.10.2025 | 11:44:32,254 | 62 | 163,62 | |
| 62 | 163,62 | |||
| 62 | 163,62 | |||
| 29.10.2025 | 11:44:24,849 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 29.10.2025 | 11:42:39,038 | 62 | 163,62 | |
| 62 | 163,62 | |||
| 62 | 163,62 | |||
| 29.10.2025 | 11:42:11,728 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.10.2025 | 11:42:00,654 | 32 | 163,48 | |
| 32 | 163,48 | |||
| 32 | 163,48 | |||
| 29.10.2025 | 11:41:59,081 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.10.2025 | 11:41:37,257 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 29.10.2025 | 11:40:53,971 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 29.10.2025 | 11:39:17,249 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 29.10.2025 | 11:37:59,214 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 29.10.2025 | 11:37:44,118 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 29.10.2025 | 11:37:27,828 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 29.10.2025 | 11:35:58,699 | 35 | 163,76 | |
| 35 | 163,76 | |||
| 35 | 163,76 | |||
| 29.10.2025 | 11:32:10,056 | 61 | 163,78 | |
| 61 | 163,78 | |||
| 61 | 163,78 | |||
| 29.10.2025 | 11:31:46,900 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 29.10.2025 | 11:31:36,862 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 29.10.2025 | 11:30:01,666 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 29.10.2025 | 11:29:54,816 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 29.10.2025 | 11:29:44,249 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 6 | 163,62 | |||
| 2 | 163,62 | |||
| 29.10.2025 | 11:29:27,565 | 13 | 163,84 | |
| 13 | 163,84 | |||
| 13 | 163,84 | |||
| 29.10.2025 | 11:28:52,169 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 29.10.2025 | 11:28:35,090 | 117 | 163,64 | |
| 117 | 163,64 | |||
| 117 | 163,64 | |||
| 29.10.2025 | 11:28:17,234 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 29.10.2025 | 11:28:03,168 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 29.10.2025 | 11:27:48,803 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 29.10.2025 | 11:27:13,698 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 29.10.2025 | 11:27:11,294 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 29.10.2025 | 11:26:49,799 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 29.10.2025 | 11:26:35,236 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 29.10.2025 | 11:26:27,796 | 42 | 163,66 | |
| 42 | 163,66 | |||
| 42 | 163,66 | |||
| 29.10.2025 | 11:24:57,831 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 29.10.2025 | 11:24:20,391 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 29.10.2025 | 11:24:19,226 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 29.10.2025 | 11:23:17,758 | 120 | 163,78 | |
| 120 | 163,78 | |||
| 120 | 163,78 | |||
| 29.10.2025 | 11:22:31,605 | 150 | 163,80 | |
| 150 | 163,80 | |||
| 150 | 163,80 | |||
| 29.10.2025 | 11:22:07,947 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.10.2025 | 11:21:44,861 | 61 | 163,74 | |
| 61 | 163,74 | |||
| 61 | 163,74 | |||
| 29.10.2025 | 11:21:03,202 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.10.2025 | 11:19:32,412 | 60 | 163,84 | |
| 60 | 163,84 | |||
| 60 | 163,84 | |||
| 29.10.2025 | 11:19:16,620 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 29.10.2025 | 11:18:59,925 | 45 | 163,62 | |
| 45 | 163,62 | |||
| 45 | 163,62 | |||
| 29.10.2025 | 11:18:28,001 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 29.10.2025 | 11:15:41,297 | 13 | 163,72 | |
| 13 | 163,72 | |||
| 13 | 163,72 | |||
| 29.10.2025 | 11:15:39,949 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 29.10.2025 | 11:13:34,812 | 90 | 163,64 | |
| 90 | 163,64 | |||
| 90 | 163,64 | |||
| 29.10.2025 | 11:10:36,376 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 29.10.2025 | 11:10:21,789 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 29.10.2025 | 11:09:32,080 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 29.10.2025 | 11:09:14,670 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 29.10.2025 | 11:08:27,756 | 505 | 163,50 | |
| 505 | 163,50 | |||
| 505 | 163,50 | |||
| 29.10.2025 | 11:07:45,445 | 503 | 163,70 | |
| 3 | 163,70 | |||
| 503 | 163,70 | |||
| 500 | 163,70 | |||
| 29.10.2025 | 11:06:36,430 | 25 | 163,84 | |
| 25 | 163,84 | |||
| 25 | 163,84 | |||
| 29.10.2025 | 11:06:22,516 | 61 | 163,86 | |
| 61 | 163,86 | |||
| 61 | 163,86 | |||
| 29.10.2025 | 11:06:00,798 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 29.10.2025 | 11:03:52,456 | 25 | 163,76 | |
| 25 | 163,76 | |||
| 25 | 163,76 | |||
| 29.10.2025 | 11:02:49,616 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 29.10.2025 | 11:02:36,687 | 8 | 163,72 | |
| 8 | 163,72 | |||
| 8 | 163,72 | |||
| 29.10.2025 | 11:01:06,692 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 29.10.2025 | 11:00:58,118 | 60 | 163,54 | |
| 60 | 163,54 | |||
| 60 | 163,54 | |||
| 29.10.2025 | 11:00:25,837 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 29.10.2025 | 10:57:23,225 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 29.10.2025 | 10:55:13,565 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 29.10.2025 | 10:54:44,528 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.10.2025 | 10:54:14,616 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 29.10.2025 | 10:51:41,906 | 365 | 163,38 | |
| 365 | 163,38 | |||
| 80 | 163,38 | |||
| 285 | 163,38 | |||
| 29.10.2025 | 10:50:23,710 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 29.10.2025 | 10:47:39,083 | 46 | 163,28 | |
| 46 | 163,28 | |||
| 46 | 163,28 | |||
| 29.10.2025 | 10:47:09,294 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 29.10.2025 | 10:45:42,773 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 29.10.2025 | 10:45:22,499 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 29.10.2025 | 10:45:20,110 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 29.10.2025 | 10:40:57,688 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 29.10.2025 | 10:38:13,029 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 29.10.2025 | 10:38:08,801 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 29.10.2025 | 10:36:36,921 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 29.10.2025 | 10:34:13,957 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 29.10.2025 | 10:34:04,137 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 29.10.2025 | 10:33:52,391 | 15 | 163,82 | |
| 9 | 163,82 | |||
| 15 | 163,82 | |||
| 6 | 163,82 | |||
| 29.10.2025 | 10:33:36,301 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 29.10.2025 | 10:32:48,688 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 29.10.2025 | 10:32:20,992 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 29.10.2025 | 10:31:53,362 | 32 | 163,78 | |
| 32 | 163,78 | |||
| 32 | 163,78 | |||
| 29.10.2025 | 10:29:01,930 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 29.10.2025 | 10:27:34,670 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 29.10.2025 | 10:24:55,036 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 29.10.2025 | 10:24:12,431 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 29.10.2025 | 10:23:34,657 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 29.10.2025 | 10:22:51,577 | 7 | 163,92 | |
| 7 | 163,92 | |||
| 7 | 163,92 | |||
| 29.10.2025 | 10:22:31,618 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 29.10.2025 | 10:20:21,970 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 29.10.2025 | 10:19:35,514 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 29.10.2025 | 10:19:25,488 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 29.10.2025 | 10:18:11,255 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 29.10.2025 | 10:17:41,543 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 29.10.2025 | 10:17:11,559 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 29.10.2025 | 10:16:54,483 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 29.10.2025 | 10:16:54,390 | 200 | 163,78 | |
| 14 | 163,78 | |||
| 156 | 163,78 | |||
| 30 | 163,78 | |||
| 200 | 163,78 | |||
| 29.10.2025 | 10:16:54,290 | 165 | 164,00 | |
| 91 | 164,00 | |||
| 5 | 164,00 | |||
| 15 | 164,00 | |||
| 50 | 164,00 | |||
| 165 | 164,00 | |||
| 4 | 164,00 | |||
| 29.10.2025 | 10:16:41,081 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 29.10.2025 | 10:16:28,277 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 29.10.2025 | 10:13:22,174 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 29.10.2025 | 10:12:13,327 | 29 | 164,22 | |
| 29 | 164,22 | |||
| 29 | 164,22 | |||
| 29.10.2025 | 10:12:13,002 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 29.10.2025 | 10:11:43,491 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 29.10.2025 | 10:11:24,756 | 9 | 164,08 | |
| 9 | 164,08 | |||
| 9 | 164,08 | |||
| 29.10.2025 | 10:10:49,917 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 29.10.2025 | 10:10:49,861 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 29.10.2025 | 10:10:46,763 | 21 | 164,20 | |
| 21 | 164,20 | |||
| 1 | 164,20 | |||
| 20 | 164,20 | |||
| 29.10.2025 | 10:10:04,323 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 29.10.2025 | 10:09:08,481 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 29.10.2025 | 10:08:04,445 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 29.10.2025 | 10:07:48,051 | 42 | 164,14 | |
| 37 | 164,14 | |||
| 5 | 164,14 | |||
| 42 | 164,14 | |||
| 29.10.2025 | 10:07:34,002 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 29.10.2025 | 10:06:06,156 | 74 | 164,20 | |
| 74 | 164,20 | |||
| 74 | 164,20 | |||
| 29.10.2025 | 10:05:27,145 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 29.10.2025 | 10:04:48,042 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 29.10.2025 | 10:04:08,169 | 26 | 164,10 | |
| 26 | 164,10 | |||
| 26 | 164,10 | |||
| 29.10.2025 | 10:03:36,039 | 61 | 164,26 | |
| 61 | 164,26 | |||
| 61 | 164,26 | |||
| 29.10.2025 | 10:03:05,856 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 29.10.2025 | 10:02:13,888 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 29.10.2025 | 10:01:29,200 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 29.10.2025 | 10:00:33,628 | 95 | 164,18 | |
| 95 | 164,18 | |||
| 95 | 164,18 | |||
| 29.10.2025 | 10:00:25,713 | 95 | 164,16 | |
| 95 | 164,16 | |||
| 95 | 164,16 | |||
| 29.10.2025 | 09:59:26,755 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 29.10.2025 | 09:55:42,463 | 150 | 164,38 | |
| 150 | 164,38 | |||
| 150 | 164,38 | |||
| 29.10.2025 | 09:55:30,419 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 29.10.2025 | 09:54:49,101 | 408 | 164,44 | |
| 408 | 164,44 | |||
| 408 | 164,44 | |||
| 29.10.2025 | 09:53:46,148 | 411 | 164,30 | |
| 161 | 164,30 | |||
| 411 | 164,30 | |||
| 250 | 164,30 | |||
| 29.10.2025 | 09:53:30,683 | 411 | 164,32 | |
| 411 | 164,32 | |||
| 411 | 164,32 | |||
| 29.10.2025 | 09:52:55,887 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 29.10.2025 | 09:52:25,355 | 31 | 164,48 | |
| 31 | 164,48 | |||
| 31 | 164,48 | |||
| 29.10.2025 | 09:52:23,272 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 29.10.2025 | 09:51:41,644 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 29.10.2025 | 09:51:09,049 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 29.10.2025 | 09:51:06,302 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 29.10.2025 | 09:50:02,505 | 411 | 164,32 | |
| 411 | 164,32 | |||
| 411 | 164,32 | |||
| 29.10.2025 | 09:49:50,552 | 411 | 164,32 | |
| 411 | 164,32 | |||
| 411 | 164,32 | |||
| 29.10.2025 | 09:49:37,255 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 29.10.2025 | 09:49:01,527 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 29.10.2025 | 09:48:37,201 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 29.10.2025 | 09:47:28,933 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 29.10.2025 | 09:45:49,867 | 6 | 164,32 | |
| 2 | 164,32 | |||
| 4 | 164,32 | |||
| 6 | 164,32 | |||
| 29.10.2025 | 09:44:55,934 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 29.10.2025 | 09:43:45,543 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 29.10.2025 | 09:42:36,362 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 29.10.2025 | 09:42:33,824 | 8 | 164,48 | |
| 8 | 164,48 | |||
| 8 | 164,48 | |||
| 29.10.2025 | 09:42:17,513 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 29.10.2025 | 09:41:22,362 | 230 | 164,50 | |
| 230 | 164,50 | |||
| 230 | 164,50 | |||
| 29.10.2025 | 09:41:02,961 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 29.10.2025 | 09:40:15,461 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 29.10.2025 | 09:40:04,337 | 14 | 164,42 | |
| 14 | 164,42 | |||
| 14 | 164,42 | |||
| 29.10.2025 | 09:39:10,616 | 17 | 164,40 | |
| 17 | 164,40 | |||
| 17 | 164,40 | |||
| 29.10.2025 | 09:38:47,019 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 29.10.2025 | 09:38:07,666 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 29.10.2025 | 09:37:58,792 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 29.10.2025 | 09:37:44,806 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 29.10.2025 | 09:35:10,889 | 50 | 164,78 | |
| 50 | 164,78 | |||
| 50 | 164,78 | |||
| 29.10.2025 | 09:35:06,216 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 29.10.2025 | 09:33:41,816 | 45 | 164,62 | |
| 45 | 164,62 | |||
| 45 | 164,62 | |||
| 29.10.2025 | 09:33:05,420 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 29.10.2025 | 09:32:59,054 | 21 | 164,64 | |
| 21 | 164,64 | |||
| 21 | 164,64 | |||
| 29.10.2025 | 09:32:44,605 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 29.10.2025 | 09:31:50,940 | 55 | 164,86 | |
| 55 | 164,86 | |||
| 55 | 164,86 | |||
| 29.10.2025 | 09:31:12,030 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 29.10.2025 | 09:30:30,965 | 4 | 164,78 | |
| 4 | 164,78 | |||
| 4 | 164,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,08 / Ask: 178,16
Umsatz: 132 695 TEUR -
Mercedes-Benz Group AG
Bid: 56,81 / Ask: 56,90
Umsatz: 86 033 TEUR -
adidas AG
Bid: 167,00 / Ask: 167,10
Umsatz: 44 064 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 734,50
Umsatz: 40 755 TEUR -
Advanced Micro Devices Inc.
Bid: 225,85 / Ask: 226,20
Umsatz: 38 256 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:01:47
Letzte Aktualisierung:
29.10.2025 @ 20:01:47