iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
3230
111,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:24:49,885 | 51 | 111,0301 | |
| 51 | 111,0301 | |||
| 51 | 111,0301 | |||
| 05.11.2025 | 14:24:39,395 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 05.11.2025 | 14:24:29,957 | 90 | 111,0401 | |
| 90 | 111,0401 | |||
| 90 | 111,0401 | |||
| 05.11.2025 | 14:24:20,564 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 14:24:18,014 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 14:24:17,213 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 14:24:10,048 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 05.11.2025 | 14:24:09,465 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 05.11.2025 | 14:23:41,062 | 6 | 111,0699 | |
| 6 | 111,0699 | |||
| 6 | 111,0699 | |||
| 05.11.2025 | 14:22:58,612 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 05.11.2025 | 14:21:22,685 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 05.11.2025 | 14:21:19,523 | 7 200 | 111,0202 | |
| 7 200 | 111,0202 | |||
| 7 200 | 111,0202 | |||
| 05.11.2025 | 14:21:07,088 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 14:20:16,644 | 22 | 111,0549 | |
| 22 | 111,0549 | |||
| 22 | 111,0549 | |||
| 05.11.2025 | 14:19:36,545 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 05.11.2025 | 14:18:48,278 | 22 | 111,0601 | |
| 22 | 111,0601 | |||
| 22 | 111,0601 | |||
| 05.11.2025 | 14:18:33,809 | 15 | 111,0849 | |
| 15 | 111,0849 | |||
| 15 | 111,0849 | |||
| 05.11.2025 | 14:18:19,450 | 59 | 111,0701 | |
| 59 | 111,0701 | |||
| 59 | 111,0701 | |||
| 05.11.2025 | 14:18:15,622 | 29 | 111,0651 | |
| 29 | 111,0651 | |||
| 29 | 111,0651 | |||
| 05.11.2025 | 14:18:13,650 | 10 | 111,0799 | |
| 10 | 111,0799 | |||
| 10 | 111,0799 | |||
| 05.11.2025 | 14:18:06,759 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 05.11.2025 | 14:18:06,628 | 19 | 111,0799 | |
| 19 | 111,0799 | |||
| 19 | 111,0799 | |||
| 05.11.2025 | 14:17:58,698 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 05.11.2025 | 14:17:08,415 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 14:15:48,120 | 22 | 111,0151 | |
| 1 | 111,0151 | |||
| 21 | 111,0151 | |||
| 22 | 111,0151 | |||
| 05.11.2025 | 14:15:03,681 | 1 | 111,0994 | |
| 1 | 111,0994 | |||
| 1 | 111,0994 | |||
| 05.11.2025 | 14:14:19,345 | 46 | 111,0099 | |
| 46 | 111,0099 | |||
| 46 | 111,0099 | |||
| 05.11.2025 | 14:14:19,226 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 05.11.2025 | 14:13:42,387 | 147 | 110,9851 | |
| 147 | 110,9851 | |||
| 147 | 110,9851 | |||
| 05.11.2025 | 14:13:14,680 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 14:13:11,567 | 18 | 110,9949 | |
| 18 | 110,9949 | |||
| 18 | 110,9949 | |||
| 05.11.2025 | 14:11:29,447 | 82 | 110,9601 | |
| 82 | 110,9601 | |||
| 82 | 110,9601 | |||
| 05.11.2025 | 14:11:23,449 | 80 | 110,9601 | |
| 80 | 110,9601 | |||
| 80 | 110,9601 | |||
| 05.11.2025 | 14:11:21,133 | 8 | 110,9799 | |
| 8 | 110,9799 | |||
| 8 | 110,9799 | |||
| 05.11.2025 | 14:10:51,924 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 14:10:46,007 | 8 | 110,9849 | |
| 8 | 110,9849 | |||
| 8 | 110,9849 | |||
| 05.11.2025 | 14:10:33,895 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 14:10:27,576 | 20 | 110,9801 | |
| 20 | 110,9801 | |||
| 20 | 110,9801 | |||
| 05.11.2025 | 14:10:23,127 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 05.11.2025 | 14:10:00,117 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 14:08:59,006 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 05.11.2025 | 14:08:33,601 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 05.11.2025 | 14:08:19,016 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 14:08:10,253 | 100 | 110,9901 | |
| 100 | 110,9901 | |||
| 100 | 110,9901 | |||
| 05.11.2025 | 14:07:58,373 | 28 | 110,9801 | |
| 28 | 110,9801 | |||
| 28 | 110,9801 | |||
| 05.11.2025 | 14:07:51,733 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 05.11.2025 | 14:07:30,818 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 14:07:15,880 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 14:07:07,585 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 05.11.2025 | 14:06:52,802 | 3 | 110,9803 | |
| 3 | 110,9803 | |||
| 3 | 110,9803 | |||
| 05.11.2025 | 14:06:48,977 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 14:06:42,966 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 14:06:42,491 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 05.11.2025 | 14:05:57,446 | 135 | 111,0301 | |
| 135 | 111,0301 | |||
| 135 | 111,0301 | |||
| 05.11.2025 | 14:04:55,049 | 10 | 111,0497 | |
| 10 | 111,0497 | |||
| 10 | 111,0497 | |||
| 05.11.2025 | 14:03:43,728 | 4 | 110,9904 | |
| 4 | 110,9904 | |||
| 4 | 110,9904 | |||
| 05.11.2025 | 14:03:38,282 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 05.11.2025 | 14:03:31,636 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 14:03:11,041 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 05.11.2025 | 14:03:06,997 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 05.11.2025 | 14:02:53,200 | 14 | 111,0299 | |
| 14 | 111,0299 | |||
| 14 | 111,0299 | |||
| 05.11.2025 | 14:02:05,609 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 14:01:59,419 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 05.11.2025 | 14:01:55,442 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 05.11.2025 | 14:01:34,229 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 05.11.2025 | 13:59:01,297 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 13:58:54,994 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 05.11.2025 | 13:58:37,538 | 40 | 111,0449 | |
| 40 | 111,0449 | |||
| 40 | 111,0449 | |||
| 05.11.2025 | 13:57:58,257 | 1 170 | 111,0301 | |
| 1 170 | 111,0301 | |||
| 1 170 | 111,0301 | |||
| 05.11.2025 | 13:57:39,737 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 05.11.2025 | 13:57:27,401 | 150 | 111,0301 | |
| 150 | 111,0301 | |||
| 150 | 111,0301 | |||
| 05.11.2025 | 13:57:13,823 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 05.11.2025 | 13:56:57,444 | 50 | 111,0201 | |
| 50 | 111,0201 | |||
| 50 | 111,0201 | |||
| 05.11.2025 | 13:56:54,623 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 05.11.2025 | 13:56:20,234 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 05.11.2025 | 13:56:10,856 | 90 | 111,0149 | |
| 90 | 111,0149 | |||
| 90 | 111,0149 | |||
| 05.11.2025 | 13:55:50,216 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 13:55:10,772 | 44 | 110,9901 | |
| 44 | 110,9901 | |||
| 44 | 110,9901 | |||
| 05.11.2025 | 13:55:08,677 | 19 | 110,9901 | |
| 19 | 110,9901 | |||
| 19 | 110,9901 | |||
| 05.11.2025 | 13:55:03,120 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 05.11.2025 | 13:54:57,452 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 05.11.2025 | 13:54:54,075 | 180 | 111,0048 | |
| 180 | 111,0048 | |||
| 180 | 111,0048 | |||
| 05.11.2025 | 13:54:50,947 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 13:54:42,499 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 05.11.2025 | 13:54:39,460 | 5 | 110,9751 | |
| 5 | 110,9751 | |||
| 5 | 110,9751 | |||
| 05.11.2025 | 13:54:39,160 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 05.11.2025 | 13:54:38,477 | 8 | 110,9949 | |
| 8 | 110,9949 | |||
| 8 | 110,9949 | |||
| 05.11.2025 | 13:54:35,661 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 05.11.2025 | 13:54:30,912 | 15 | 110,9751 | |
| 15 | 110,9751 | |||
| 15 | 110,9751 | |||
| 05.11.2025 | 13:54:16,546 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 13:54:01,153 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 13:53:40,392 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 13:53:22,616 | 50 | 110,9849 | |
| 50 | 110,9849 | |||
| 50 | 110,9849 | |||
| 05.11.2025 | 13:52:39,151 | 35 | 110,9949 | |
| 35 | 110,9949 | |||
| 35 | 110,9949 | |||
| 05.11.2025 | 13:52:31,307 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 13:52:27,329 | 173 | 110,9899 | |
| 173 | 110,9899 | |||
| 173 | 110,9899 | |||
| 05.11.2025 | 13:52:11,719 | 25 | 110,9999 | |
| 25 | 110,9999 | |||
| 25 | 110,9999 | |||
| 05.11.2025 | 13:51:51,813 | 200 | 110,9901 | |
| 200 | 110,9901 | |||
| 200 | 110,9901 | |||
| 05.11.2025 | 13:51:28,387 | 7 | 111,0001 | |
| 7 | 111,0001 | |||
| 7 | 111,0001 | |||
| 05.11.2025 | 13:50:17,968 | 14 | 110,9899 | |
| 14 | 110,9899 | |||
| 14 | 110,9899 | |||
| 05.11.2025 | 13:49:39,044 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 05.11.2025 | 13:49:20,363 | 150 | 110,9949 | |
| 150 | 110,9949 | |||
| 150 | 110,9949 | |||
| 05.11.2025 | 13:49:03,272 | 44 | 110,9899 | |
| 44 | 110,9899 | |||
| 44 | 110,9899 | |||
| 05.11.2025 | 13:48:58,722 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 05.11.2025 | 13:48:51,239 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 05.11.2025 | 13:48:35,489 | 9 | 110,9801 | |
| 9 | 110,9801 | |||
| 9 | 110,9801 | |||
| 05.11.2025 | 13:47:55,535 | 15 | 111,0099 | |
| 15 | 111,0099 | |||
| 15 | 111,0099 | |||
| 05.11.2025 | 13:47:53,994 | 8 | 110,9901 | |
| 8 | 110,9901 | |||
| 8 | 110,9901 | |||
| 05.11.2025 | 13:47:46,098 | 9 | 110,9901 | |
| 9 | 110,9901 | |||
| 9 | 110,9901 | |||
| 05.11.2025 | 13:47:23,028 | 65 | 110,9701 | |
| 65 | 110,9701 | |||
| 65 | 110,9701 | |||
| 05.11.2025 | 13:47:10,808 | 26 | 110,9651 | |
| 26 | 110,9651 | |||
| 26 | 110,9651 | |||
| 05.11.2025 | 13:46:45,735 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 13:46:33,834 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 05.11.2025 | 13:46:23,723 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 13:46:06,870 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 05.11.2025 | 13:45:54,138 | 76 | 111,0199 | |
| 76 | 111,0199 | |||
| 76 | 111,0199 | |||
| 05.11.2025 | 13:45:33,011 | 1 | 111,01 | |
| 1 | 111,01 | |||
| 1 | 111,01 | |||
| 05.11.2025 | 13:44:41,440 | 18 | 111,0549 | |
| 18 | 111,0549 | |||
| 18 | 111,0549 | |||
| 05.11.2025 | 13:44:11,523 | 6 | 111,0501 | |
| 6 | 111,0501 | |||
| 6 | 111,0501 | |||
| 05.11.2025 | 13:44:10,632 | 20 | 111,0501 | |
| 20 | 111,0501 | |||
| 20 | 111,0501 | |||
| 05.11.2025 | 13:43:46,233 | 45 | 111,0499 | |
| 45 | 111,0499 | |||
| 45 | 111,0499 | |||
| 05.11.2025 | 13:43:35,506 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 05.11.2025 | 13:43:09,958 | 12 | 111,0649 | |
| 12 | 111,0649 | |||
| 12 | 111,0649 | |||
| 05.11.2025 | 13:42:54,201 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 05.11.2025 | 13:42:46,521 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 05.11.2025 | 13:42:31,110 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 05.11.2025 | 13:42:30,229 | 100 | 111,0451 | |
| 100 | 111,0451 | |||
| 98 | 111,0451 | |||
| 2 | 111,0451 | |||
| 05.11.2025 | 13:41:53,995 | 8 | 111,0501 | |
| 8 | 111,0501 | |||
| 8 | 111,0501 | |||
| 05.11.2025 | 13:41:14,566 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 13:41:08,381 | 50 | 111,0501 | |
| 50 | 111,0501 | |||
| 50 | 111,0501 | |||
| 05.11.2025 | 13:40:33,910 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 05.11.2025 | 13:40:24,008 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 05.11.2025 | 13:40:16,220 | 50 | 111,0401 | |
| 50 | 111,0401 | |||
| 50 | 111,0401 | |||
| 05.11.2025 | 13:40:02,046 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 13:39:59,009 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 13:39:42,718 | 48 | 111,0251 | |
| 48 | 111,0251 | |||
| 48 | 111,0251 | |||
| 05.11.2025 | 13:39:39,311 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 13:38:55,059 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 05.11.2025 | 13:38:02,858 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 05.11.2025 | 13:37:02,871 | 880 | 111,0099 | |
| 880 | 111,0099 | |||
| 880 | 111,0099 | |||
| 05.11.2025 | 13:36:41,131 | 50 | 111,0099 | |
| 50 | 111,0099 | |||
| 50 | 111,0099 | |||
| 05.11.2025 | 13:36:25,202 | 6 | 111,0049 | |
| 6 | 111,0049 | |||
| 6 | 111,0049 | |||
| 05.11.2025 | 13:36:10,573 | 21 | 110,9901 | |
| 21 | 110,9901 | |||
| 17 | 110,9901 | |||
| 4 | 110,9901 | |||
| 05.11.2025 | 13:35:41,172 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 13:35:13,337 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 05.11.2025 | 13:34:46,875 | 1 | 111,0248 | |
| 1 | 111,0248 | |||
| 1 | 111,0248 | |||
| 05.11.2025 | 13:34:42,631 | 1 | 111,0248 | |
| 1 | 111,0248 | |||
| 1 | 111,0248 | |||
| 05.11.2025 | 13:34:08,330 | 25 | 111,0201 | |
| 25 | 111,0201 | |||
| 25 | 111,0201 | |||
| 05.11.2025 | 13:33:57,119 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 05.11.2025 | 13:33:52,952 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 13:33:33,438 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 13:33:24,998 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 05.11.2025 | 13:33:21,905 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 05.11.2025 | 13:33:03,653 | 92 | 111,0001 | |
| 92 | 111,0001 | |||
| 92 | 111,0001 | |||
| 05.11.2025 | 13:33:00,816 | 28 | 111,0097 | |
| 28 | 111,0097 | |||
| 28 | 111,0097 | |||
| 05.11.2025 | 13:31:46,376 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 05.11.2025 | 13:31:13,434 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 05.11.2025 | 13:31:10,472 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 05.11.2025 | 13:31:02,619 | 597 | 110,9799 | |
| 597 | 110,9799 | |||
| 597 | 110,9799 | |||
| 05.11.2025 | 13:30:52,414 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 13:30:45,904 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 05.11.2025 | 13:30:27,823 | 273 | 110,9751 | |
| 273 | 110,9751 | |||
| 273 | 110,9751 | |||
| 05.11.2025 | 13:30:15,954 | 17 | 110,9849 | |
| 17 | 110,9849 | |||
| 17 | 110,9849 | |||
| 05.11.2025 | 13:30:11,357 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 13:30:05,150 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 05.11.2025 | 13:28:46,608 | 50 | 111,0099 | |
| 50 | 111,0099 | |||
| 50 | 111,0099 | |||
| 05.11.2025 | 13:28:41,864 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 05.11.2025 | 13:28:31,759 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 13:28:22,965 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 05.11.2025 | 13:28:20,389 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 13:27:31,308 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 13:27:29,600 | 100 | 110,9801 | |
| 100 | 110,9801 | |||
| 100 | 110,9801 | |||
| 05.11.2025 | 13:27:14,927 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 05.11.2025 | 13:26:45,342 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 05.11.2025 | 13:26:20,292 | 15 | 111,0299 | |
| 15 | 111,0299 | |||
| 15 | 111,0299 | |||
| 05.11.2025 | 13:25:46,059 | 18 | 110,9951 | |
| 18 | 110,9951 | |||
| 18 | 110,9951 | |||
| 05.11.2025 | 13:25:43,622 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 13:25:41,242 | 30 | 110,9999 | |
| 30 | 110,9999 | |||
| 30 | 110,9999 | |||
| 05.11.2025 | 13:25:38,113 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 13:25:34,726 | 70 | 110,9851 | |
| 67 | 110,9851 | |||
| 70 | 110,9851 | |||
| 3 | 110,9851 | |||
| 05.11.2025 | 13:24:57,461 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 05.11.2025 | 13:24:50,125 | 1 000 | 110,9801 | |
| 1 000 | 110,9801 | |||
| 1 000 | 110,9801 | |||
| 05.11.2025 | 13:24:47,662 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 13:24:34,966 | 14 | 110,9799 | |
| 14 | 110,9799 | |||
| 14 | 110,9799 | |||
| 05.11.2025 | 13:24:33,499 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 05.11.2025 | 13:24:21,616 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 05.11.2025 | 13:24:17,404 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 13:24:10,755 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 13:24:03,569 | 19 | 110,9799 | |
| 19 | 110,9799 | |||
| 19 | 110,9799 | |||
| 05.11.2025 | 13:23:34,066 | 50 | 110,9999 | |
| 50 | 110,9999 | |||
| 50 | 110,9999 | |||
| 05.11.2025 | 13:23:12,629 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 05.11.2025 | 13:22:55,286 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 13:22:27,281 | 27 | 110,9801 | |
| 27 | 110,9801 | |||
| 27 | 110,9801 | |||
| 05.11.2025 | 13:22:13,465 | 45 | 110,9899 | |
| 45 | 110,9899 | |||
| 45 | 110,9899 | |||
| 05.11.2025 | 13:22:11,857 | 5 | 110,9751 | |
| 5 | 110,9751 | |||
| 5 | 110,9751 | |||
| 05.11.2025 | 13:21:42,425 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 05.11.2025 | 13:21:32,489 | 53 | 110,9751 | |
| 53 | 110,9751 | |||
| 53 | 110,9751 | |||
| 05.11.2025 | 13:21:10,292 | 242 | 110,9651 | |
| 242 | 110,9651 | |||
| 242 | 110,9651 | |||
| 05.11.2025 | 13:20:37,582 | 23 | 110,9649 | |
| 23 | 110,9649 | |||
| 23 | 110,9649 | |||
| 05.11.2025 | 13:20:05,782 | 55 | 110,9551 | |
| 55 | 110,9551 | |||
| 55 | 110,9551 | |||
| 05.11.2025 | 13:20:05,567 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 13:20:03,224 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 13:19:55,648 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 05.11.2025 | 13:19:47,879 | 26 | 110,9501 | |
| 26 | 110,9501 | |||
| 26 | 110,9501 | |||
| 05.11.2025 | 13:19:39,533 | 199 | 110,9401 | |
| 199 | 110,9401 | |||
| 199 | 110,9401 | |||
| 05.11.2025 | 13:19:30,807 | 40 | 110,9401 | |
| 40 | 110,9401 | |||
| 40 | 110,9401 | |||
| 05.11.2025 | 13:19:03,970 | 80 | 110,9401 | |
| 80 | 110,9401 | |||
| 80 | 110,9401 | |||
| 05.11.2025 | 13:18:28,337 | 200 | 110,9301 | |
| 200 | 110,9301 | |||
| 200 | 110,9301 | |||
| 05.11.2025 | 13:18:19,924 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 05.11.2025 | 13:18:10,323 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 05.11.2025 | 13:17:54,792 | 23 | 110,9148 | |
| 23 | 110,9148 | |||
| 23 | 110,9148 | |||
| 05.11.2025 | 13:17:34,447 | 25 | 110,8951 | |
| 25 | 110,8951 | |||
| 25 | 110,8951 | |||
| 05.11.2025 | 13:17:33,114 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 13:17:21,249 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 05.11.2025 | 13:16:10,725 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 05.11.2025 | 13:15:52,307 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 13:15:45,031 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 05.11.2025 | 13:15:30,123 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 13:14:56,178 | 200 | 110,8949 | |
| 200 | 110,8949 | |||
| 200 | 110,8949 | |||
| 05.11.2025 | 13:14:44,768 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 05.11.2025 | 13:14:34,113 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 05.11.2025 | 13:14:33,813 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 13:14:33,631 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 13:14:26,999 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 13:14:15,596 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 05.11.2025 | 13:14:13,463 | 10 | 110,8851 | |
| 10 | 110,8851 | |||
| 10 | 110,8851 | |||
| 05.11.2025 | 13:13:33,517 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 13:13:28,726 | 8 | 110,8899 | |
| 8 | 110,8899 | |||
| 8 | 110,8899 | |||
| 05.11.2025 | 13:13:23,740 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 13:13:17,863 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 05.11.2025 | 13:13:02,623 | 13 | 110,8849 | |
| 13 | 110,8849 | |||
| 13 | 110,8849 | |||
| 05.11.2025 | 13:12:57,545 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 13:12:35,592 | 26 | 110,8801 | |
| 4 | 110,8801 | |||
| 22 | 110,8801 | |||
| 26 | 110,8801 | |||
| 05.11.2025 | 13:12:13,610 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 05.11.2025 | 13:12:12,755 | 9 | 110,9099 | |
| 9 | 110,9099 | |||
| 9 | 110,9099 | |||
| 05.11.2025 | 13:12:11,557 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 05.11.2025 | 13:12:05,067 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 05.11.2025 | 13:11:44,539 | 1 | 110,9278 | |
| 1 | 110,9278 | |||
| 1 | 110,9278 | |||
| 05.11.2025 | 13:11:09,960 | 70 | 110,8932 | |
| 70 | 110,8932 | |||
| 70 | 110,8932 | |||
| 05.11.2025 | 13:10:38,717 | 9 | 110,9545 | |
| 9 | 110,9545 | |||
| 9 | 110,9545 | |||
| 05.11.2025 | 13:10:37,274 | 7 | 110,9087 | |
| 7 | 110,9087 | |||
| 7 | 110,9087 | |||
| 05.11.2025 | 13:10:35,138 | 5 | 110,953 | |
| 5 | 110,953 | |||
| 5 | 110,953 | |||
| 05.11.2025 | 13:09:56,888 | 20 | 110,9201 | |
| 20 | 110,9201 | |||
| 20 | 110,9201 | |||
| 05.11.2025 | 13:09:55,264 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 05.11.2025 | 13:09:44,735 | 80 | 110,9299 | |
| 80 | 110,9299 | |||
| 80 | 110,9299 | |||
| 05.11.2025 | 13:09:39,424 | 19 | 110,9249 | |
| 19 | 110,9249 | |||
| 19 | 110,9249 | |||
| 05.11.2025 | 13:09:29,299 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 05.11.2025 | 13:09:24,062 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 05.11.2025 | 13:09:10,889 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 05.11.2025 | 13:08:50,659 | 10 | 110,9251 | |
| 10 | 110,9251 | |||
| 10 | 110,9251 | |||
| 05.11.2025 | 13:08:42,238 | 19 | 110,9399 | |
| 19 | 110,9399 | |||
| 19 | 110,9399 | |||
| 05.11.2025 | 13:08:34,597 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 05.11.2025 | 13:08:33,726 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 05.11.2025 | 13:07:33,844 | 100 | 110,8851 | |
| 100 | 110,8851 | |||
| 100 | 110,8851 | |||
| 05.11.2025 | 13:07:22,102 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 05.11.2025 | 13:07:14,067 | 36 | 110,9049 | |
| 36 | 110,9049 | |||
| 36 | 110,9049 | |||
| 05.11.2025 | 13:07:02,760 | 204 | 110,8551 | |
| 204 | 110,8551 | |||
| 204 | 110,8551 | |||
| 05.11.2025 | 13:06:51,030 | 100 | 110,8699 | |
| 100 | 110,8699 | |||
| 100 | 110,8699 | |||
| 05.11.2025 | 13:06:25,433 | 42 | 110,8699 | |
| 42 | 110,8699 | |||
| 42 | 110,8699 | |||
| 05.11.2025 | 13:06:04,222 | 7 | 110,8799 | |
| 7 | 110,8799 | |||
| 7 | 110,8799 | |||
| 05.11.2025 | 13:05:41,460 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 05.11.2025 | 13:05:37,748 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 05.11.2025 | 13:05:22,167 | 38 | 110,8851 | |
| 38 | 110,8851 | |||
| 38 | 110,8851 | |||
| 05.11.2025 | 13:05:19,045 | 19 | 110,9049 | |
| 19 | 110,9049 | |||
| 19 | 110,9049 | |||
| 05.11.2025 | 13:05:05,736 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 13:04:29,440 | 8 | 110,8949 | |
| 8 | 110,8949 | |||
| 8 | 110,8949 | |||
| 05.11.2025 | 13:03:45,964 | 13 | 110,8949 | |
| 13 | 110,8949 | |||
| 13 | 110,8949 | |||
| 05.11.2025 | 13:03:40,662 | 15 | 110,8899 | |
| 15 | 110,8899 | |||
| 15 | 110,8899 | |||
| 05.11.2025 | 13:03:36,588 | 18 | 110,8801 | |
| 18 | 110,8801 | |||
| 18 | 110,8801 | |||
| 05.11.2025 | 13:03:13,459 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 05.11.2025 | 13:02:43,126 | 90 | 110,8849 | |
| 90 | 110,8849 | |||
| 90 | 110,8849 | |||
| 05.11.2025 | 13:01:46,809 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 05.11.2025 | 13:01:37,873 | 20 | 110,8749 | |
| 20 | 110,8749 | |||
| 20 | 110,8749 | |||
| 05.11.2025 | 13:00:58,774 | 18 | 110,8451 | |
| 18 | 110,8451 | |||
| 18 | 110,8451 | |||
| 05.11.2025 | 13:00:53,892 | 91 | 110,8649 | |
| 91 | 110,8649 | |||
| 91 | 110,8649 | |||
| 05.11.2025 | 12:59:57,348 | 10 | 110,9151 | |
| 10 | 110,9151 | |||
| 10 | 110,9151 | |||
| 05.11.2025 | 12:59:34,572 | 35 | 110,9399 | |
| 35 | 110,9399 | |||
| 35 | 110,9399 | |||
| 05.11.2025 | 12:59:26,847 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 05.11.2025 | 12:58:30,790 | 901 | 110,9449 | |
| 901 | 110,9449 | |||
| 901 | 110,9449 | |||
| 05.11.2025 | 12:58:09,407 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 05.11.2025 | 12:58:03,000 | 8 | 110,9299 | |
| 8 | 110,9299 | |||
| 8 | 110,9299 | |||
| 05.11.2025 | 12:57:33,986 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 05.11.2025 | 12:57:22,015 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:57:07,587 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:57:06,021 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:56:28,064 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 05.11.2025 | 12:56:00,797 | 9 | 110,9249 | |
| 9 | 110,9249 | |||
| 9 | 110,9249 | |||
| 05.11.2025 | 12:55:11,473 | 180 | 110,9299 | |
| 180 | 110,9299 | |||
| 180 | 110,9299 | |||
| 05.11.2025 | 12:54:44,653 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 12:54:36,722 | 16 | 110,9549 | |
| 16 | 110,9549 | |||
| 16 | 110,9549 | |||
| 05.11.2025 | 12:54:26,358 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 12:54:23,703 | 80 | 110,9451 | |
| 80 | 110,9451 | |||
| 80 | 110,9451 | |||
| 05.11.2025 | 12:53:54,726 | 20 | 110,9501 | |
| 20 | 110,9501 | |||
| 20 | 110,9501 | |||
| 05.11.2025 | 12:53:05,970 | 4 | 110,9648 | |
| 4 | 110,9648 | |||
| 4 | 110,9648 | |||
| 05.11.2025 | 12:52:31,425 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 12:52:28,591 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 05.11.2025 | 12:51:54,531 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 05.11.2025 | 12:51:52,976 | 20 | 110,9451 | |
| 20 | 110,9451 | |||
| 20 | 110,9451 | |||
| 05.11.2025 | 12:51:50,959 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 05.11.2025 | 12:51:35,402 | 20 | 110,9251 | |
| 20 | 110,9251 | |||
| 20 | 110,9251 | |||
| 05.11.2025 | 12:51:12,058 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 05.11.2025 | 12:51:04,660 | 23 | 110,9499 | |
| 23 | 110,9499 | |||
| 23 | 110,9499 | |||
| 05.11.2025 | 12:51:02,548 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 12:51:01,650 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 05.11.2025 | 12:51:00,728 | 26 | 110,9401 | |
| 26 | 110,9401 | |||
| 26 | 110,9401 | |||
| 05.11.2025 | 12:51:00,038 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 12:50:40,236 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 12:50:37,601 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:49:40,758 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 12:49:05,273 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:49:02,351 | 181 | 110,9399 | |
| 181 | 110,9399 | |||
| 181 | 110,9399 | |||
| 05.11.2025 | 12:48:53,721 | 9 | 110,9449 | |
| 9 | 110,9449 | |||
| 9 | 110,9449 | |||
| 05.11.2025 | 12:48:51,977 | 1 389 | 110,9449 | |
| 1 389 | 110,9449 | |||
| 1 389 | 110,9449 | |||
| 05.11.2025 | 12:48:24,022 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 05.11.2025 | 12:48:12,542 | 6 | 110,9401 | |
| 6 | 110,9401 | |||
| 6 | 110,9401 | |||
| 05.11.2025 | 12:48:07,204 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 05.11.2025 | 12:47:38,377 | 180 | 110,9299 | |
| 180 | 110,9299 | |||
| 180 | 110,9299 | |||
| 05.11.2025 | 12:47:31,520 | 150 | 110,9349 | |
| 150 | 110,9349 | |||
| 150 | 110,9349 | |||
| 05.11.2025 | 12:47:14,532 | 54 | 110,9299 | |
| 54 | 110,9299 | |||
| 54 | 110,9299 | |||
| 05.11.2025 | 12:47:03,518 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 05.11.2025 | 12:46:50,809 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 12:46:18,060 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:45:33,499 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 05.11.2025 | 12:45:13,274 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 05.11.2025 | 12:45:03,873 | 15 | 110,9151 | |
| 15 | 110,9151 | |||
| 15 | 110,9151 | |||
| 05.11.2025 | 12:44:59,922 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 05.11.2025 | 12:44:40,953 | 186 | 110,9151 | |
| 186 | 110,9151 | |||
| 186 | 110,9151 | |||
| 05.11.2025 | 12:43:58,985 | 81 | 110,9099 | |
| 81 | 110,9099 | |||
| 81 | 110,9099 | |||
| 05.11.2025 | 12:43:55,836 | 149 | 110,9001 | |
| 149 | 110,9001 | |||
| 149 | 110,9001 | |||
| 05.11.2025 | 12:43:54,388 | 20 | 110,9099 | |
| 20 | 110,9099 | |||
| 20 | 110,9099 | |||
| 05.11.2025 | 12:43:31,413 | 74 | 110,9049 | |
| 74 | 110,9049 | |||
| 74 | 110,9049 | |||
| 05.11.2025 | 12:43:30,045 | 81 | 110,9049 | |
| 81 | 110,9049 | |||
| 81 | 110,9049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:52:34
Letzte Aktualisierung:
05.11.2025 @ 21:52:34