Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2757
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:49:52,035 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 01.08.2025 | 20:49:22,794 | 646 | 336,00 | |
| 646 | 336,00 | |||
| 246 | 336,00 | |||
| 400 | 336,00 | |||
| 01.08.2025 | 20:49:17,206 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:49:07,062 | 354 | 336,00 | |
| 304 | 336,00 | |||
| 50 | 336,00 | |||
| 354 | 336,00 | |||
| 01.08.2025 | 20:49:01,910 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:57,202 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:53,289 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 20 | 336,10 | |||
| 01.08.2025 | 20:48:53,128 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:52,955 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:52,801 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:51,739 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:48:23,399 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 20:46:40,847 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 20:46:32,644 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 20:46:27,009 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 20:46:14,038 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 20:44:31,319 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 20:44:14,103 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 20:41:57,702 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 20:41:26,737 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 01.08.2025 | 20:41:21,671 | 298 | 335,90 | |
| 298 | 335,90 | |||
| 298 | 335,90 | |||
| 01.08.2025 | 20:41:15,062 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 20:41:14,903 | 62 | 336,00 | |
| 62 | 336,00 | |||
| 50 | 336,00 | |||
| 2 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 20:39:44,217 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 20:39:35,894 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 20:39:33,156 | 32 | 336,40 | |
| 10 | 336,40 | |||
| 32 | 336,40 | |||
| 20 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 20:39:13,731 | 52 | 335,90 | |
| 50 | 335,90 | |||
| 52 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 20:38:25,929 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 20:37:31,853 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 20:36:51,242 | 40 | 335,90 | |
| 40 | 335,90 | |||
| 40 | 335,90 | |||
| 01.08.2025 | 20:36:45,265 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 01.08.2025 | 20:36:29,579 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 3 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 20:36:17,084 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 20:35:44,436 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 20:34:36,692 | 30 | 335,90 | |
| 28 | 335,90 | |||
| 30 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 20:30:57,431 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 20:29:18,641 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 20:29:12,545 | 62 | 335,80 | |
| 62 | 335,80 | |||
| 4 | 335,80 | |||
| 58 | 335,80 | |||
| 01.08.2025 | 20:29:01,207 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 20:28:51,206 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 20:28:11,203 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 20:28:01,202 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 20:27:51,200 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 20:27:50,773 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 01.08.2025 | 20:27:15,429 | 50 | 335,60 | |
| 25 | 335,60 | |||
| 50 | 335,60 | |||
| 25 | 335,60 | |||
| 01.08.2025 | 20:27:13,325 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 01.08.2025 | 20:27:05,430 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 2 | 335,60 | |||
| 46 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 20:26:52,976 | 32 | 336,30 | |
| 25 | 336,30 | |||
| 7 | 336,30 | |||
| 32 | 336,30 | |||
| 01.08.2025 | 20:26:52,431 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 01.08.2025 | 20:25:14,248 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 20:23:41,705 | 40 | 336,10 | |
| 40 | 336,10 | |||
| 40 | 336,10 | |||
| 01.08.2025 | 20:22:47,127 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 2 | 336,00 | |||
| 11 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 20:21:58,685 | 26 | 335,40 | |
| 26 | 335,40 | |||
| 6 | 335,40 | |||
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 16 | 335,40 | |||
| 01.08.2025 | 20:20:48,967 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 20:20:14,455 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 20:20:09,520 | 15 | 336,00 | |
| 2 | 336,00 | |||
| 13 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 20:19:25,657 | 37 | 335,60 | |
| 37 | 335,60 | |||
| 37 | 335,60 | |||
| 01.08.2025 | 20:19:25,546 | 37 | 335,70 | |
| 37 | 335,70 | |||
| 37 | 335,70 | |||
| 01.08.2025 | 20:18:48,576 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 18 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 20:18:36,067 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 20:18:13,215 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 01.08.2025 | 20:18:00,945 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 01.08.2025 | 20:17:43,495 | 50 | 335,80 | |
| 15 | 335,80 | |||
| 50 | 335,80 | |||
| 2 | 335,80 | |||
| 33 | 335,80 | |||
| 01.08.2025 | 20:17:05,283 | 3 | 335,10 | |
| 1 | 335,10 | |||
| 3 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 20:16:28,705 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 20:14:52,834 | 20 | 335,80 | |
| 2 | 335,80 | |||
| 18 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 20:14:45,512 | 69 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 15 | 335,10 | |||
| 67 | 335,10 | |||
| 2 | 335,10 | |||
| 50 | 335,10 | |||
| 01.08.2025 | 20:13:56,711 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 20:13:54,812 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 2 | 335,50 | |||
| 48 | 335,50 | |||
| 01.08.2025 | 20:13:41,203 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 20:12:18,488 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 01.08.2025 | 20:12:07,271 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 20:11:42,688 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 01.08.2025 | 20:10:59,959 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 01.08.2025 | 20:10:53,906 | 250 | 336,00 | |
| 150 | 336,00 | |||
| 90 | 336,00 | |||
| 250 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 20:10:44,986 | 12 | 335,60 | |
| 12 | 335,60 | |||
| 10 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 20:10:37,201 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 20:08:53,761 | 6 | 335,50 | |
| 2 | 335,50 | |||
| 6 | 335,50 | |||
| 4 | 335,50 | |||
| 01.08.2025 | 20:07:43,166 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 20:06:58,227 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 20:06:50,776 | 10 | 335,50 | |
| 2 | 335,50 | |||
| 8 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 20:05:59,091 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 20:05:40,918 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 20:03:43,304 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 20:03:29,698 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 01.08.2025 | 20:03:18,967 | 31 | 335,40 | |
| 31 | 335,40 | |||
| 31 | 335,40 | |||
| 01.08.2025 | 20:02:07,188 | 31 | 335,40 | |
| 31 | 335,40 | |||
| 31 | 335,40 | |||
| 01.08.2025 | 20:01:57,196 | 31 | 335,40 | |
| 31 | 335,40 | |||
| 31 | 335,40 | |||
| 01.08.2025 | 20:00:12,755 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 20:00:01,122 | 10 | 335,50 | |
| 2 | 335,50 | |||
| 8 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:59:41,245 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 19:59:09,487 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:59:00,130 | 375 | 335,40 | |
| 50 | 335,40 | |||
| 325 | 335,40 | |||
| 375 | 335,40 | |||
| 01.08.2025 | 19:58:36,867 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:58:34,711 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:58:34,524 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:58:32,822 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:58:32,671 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:56:47,217 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:56:47,105 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 19:56:47,019 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:56:42,433 | 6 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 6 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 19:55:50,810 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 01.08.2025 | 19:54:07,361 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:53:32,835 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:53:13,982 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:52:45,557 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 01.08.2025 | 19:52:31,516 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 01.08.2025 | 19:52:26,631 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:51:03,893 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:50:56,043 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:50:41,238 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 01.08.2025 | 19:48:54,135 | 15 | 335,20 | |
| 15 | 335,20 | |||
| 15 | 335,20 | |||
| 01.08.2025 | 19:48:36,137 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:48:35,435 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 6 | 335,50 | |||
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:47:17,917 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 01.08.2025 | 19:46:35,899 | 20 | 335,20 | |
| 2 | 335,20 | |||
| 20 | 335,20 | |||
| 16 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:45:35,569 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:45:22,627 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 01.08.2025 | 19:45:00,205 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:44:41,603 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 01.08.2025 | 19:43:41,845 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:43:05,341 | 25 | 335,30 | |
| 20 | 335,30 | |||
| 5 | 335,30 | |||
| 25 | 335,30 | |||
| 01.08.2025 | 19:42:08,509 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 01.08.2025 | 19:41:58,316 | 6 | 335,50 | |
| 6 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:41:38,116 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:41:00,541 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:40:59,615 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 01.08.2025 | 19:38:47,385 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:37:44,000 | 6 | 335,50 | |
| 6 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:37:32,530 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:37:20,755 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 19:36:23,709 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 19:35:15,941 | 10 | 335,10 | |
| 2 | 335,10 | |||
| 8 | 335,10 | |||
| 10 | 335,10 | |||
| 01.08.2025 | 19:33:18,677 | 15 | 335,40 | |
| 11 | 335,40 | |||
| 2 | 335,40 | |||
| 15 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 19:32:39,710 | 50 | 335,10 | |
| 48 | 335,10 | |||
| 50 | 335,10 | |||
| 2 | 335,10 | |||
| 01.08.2025 | 19:31:51,656 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 01.08.2025 | 19:31:46,303 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 01.08.2025 | 19:31:08,156 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 01.08.2025 | 19:30:54,858 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 01.08.2025 | 19:30:52,076 | 17 | 335,40 | |
| 15 | 335,40 | |||
| 2 | 335,40 | |||
| 17 | 335,40 | |||
| 01.08.2025 | 19:29:54,803 | 8 | 335,30 | |
| 2 | 335,30 | |||
| 6 | 335,30 | |||
| 8 | 335,30 | |||
| 01.08.2025 | 19:29:10,455 | 30 | 335,30 | |
| 30 | 335,30 | |||
| 30 | 335,30 | |||
| 01.08.2025 | 19:28:59,672 | 50 | 335,00 | |
| 10 | 335,00 | |||
| 50 | 335,00 | |||
| 40 | 335,00 | |||
| 01.08.2025 | 19:28:59,622 | 38 | 335,10 | |
| 38 | 335,10 | |||
| 38 | 335,10 | |||
| 01.08.2025 | 19:28:59,516 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:28:09,493 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:27:59,499 | 42 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 42 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:27:49,565 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 2 | 335,50 | |||
| 8 | 335,50 | |||
| 01.08.2025 | 19:26:51,776 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 19:25:38,766 | 6 | 335,50 | |
| 2 | 335,50 | |||
| 4 | 335,50 | |||
| 6 | 335,50 | |||
| 01.08.2025 | 19:24:57,815 | 16 | 335,20 | |
| 4 | 335,20 | |||
| 16 | 335,20 | |||
| 12 | 335,20 | |||
| 01.08.2025 | 19:24:03,914 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:23:58,697 | 48 | 335,20 | |
| 31 | 335,20 | |||
| 15 | 335,20 | |||
| 48 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:23:49,308 | 44 | 335,30 | |
| 17 | 335,30 | |||
| 44 | 335,30 | |||
| 25 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 19:23:40,327 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 19:22:54,958 | 25 | 335,70 | |
| 25 | 335,70 | |||
| 15 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:22:35,880 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 19:22:08,425 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:21:31,956 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 19:20:44,727 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 19:19:01,637 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:17:40,714 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 50 | 335,40 | |||
| 01.08.2025 | 19:17:15,273 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 01.08.2025 | 19:17:14,837 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:16:02,861 | 3 | 335,60 | |
| 1 | 335,60 | |||
| 3 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:16:00,872 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 19:15:14,391 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 01.08.2025 | 19:15:03,349 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:14:49,427 | 22 | 335,50 | |
| 22 | 335,50 | |||
| 22 | 335,50 | |||
| 01.08.2025 | 19:14:48,453 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 19:14:32,550 | 50 | 335,20 | |
| 2 | 335,20 | |||
| 15 | 335,20 | |||
| 33 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 19:13:02,045 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 19:12:06,870 | 37 | 335,30 | |
| 37 | 335,30 | |||
| 22 | 335,30 | |||
| 15 | 335,30 | |||
| 01.08.2025 | 19:11:31,668 | 5 | 335,70 | |
| 2 | 335,70 | |||
| 1 | 335,70 | |||
| 2 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:11:15,100 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 01.08.2025 | 19:10:39,479 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 01.08.2025 | 19:10:06,144 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:08:55,230 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:08:51,311 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:08:14,032 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 19:07:11,416 | 38 | 335,20 | |
| 38 | 335,20 | |||
| 38 | 335,20 | |||
| 01.08.2025 | 19:07:07,050 | 40 | 335,20 | |
| 38 | 335,20 | |||
| 40 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 19:06:12,572 | 13 | 335,20 | |
| 13 | 335,20 | |||
| 13 | 335,20 | |||
| 01.08.2025 | 19:06:04,899 | 12 | 335,20 | |
| 12 | 335,20 | |||
| 12 | 335,20 | |||
| 01.08.2025 | 19:06:03,189 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 01.08.2025 | 19:05:21,451 | 50 | 335,20 | |
| 2 | 335,20 | |||
| 50 | 335,20 | |||
| 33 | 335,20 | |||
| 15 | 335,20 | |||
| 01.08.2025 | 19:05:15,873 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 19:04:36,709 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:03:58,820 | 10 | 335,60 | |
| 6 | 335,60 | |||
| 2 | 335,60 | |||
| 10 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 19:02:31,556 | 20 | 335,60 | |
| 15 | 335,60 | |||
| 20 | 335,60 | |||
| 5 | 335,60 | |||
| 01.08.2025 | 19:01:29,340 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 01.08.2025 | 19:01:29,205 | 46 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 42 | 335,20 | |||
| 46 | 335,20 | |||
| 01.08.2025 | 19:00:59,207 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 19:00:34,835 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:00:27,635 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 19:00:15,907 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 18:58:30,029 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:58:28,733 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:58:22,799 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:58:09,705 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:57:37,645 | 29 | 335,70 | |
| 29 | 335,70 | |||
| 29 | 335,70 | |||
| 01.08.2025 | 18:57:15,083 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:20,809 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:17,805 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:56:13,676 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:56:09,911 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:55:50,662 | 13 | 335,70 | |
| 13 | 335,70 | |||
| 13 | 335,70 | |||
| 01.08.2025 | 18:55:50,499 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 27 | 335,70 | |||
| 23 | 335,70 | |||
| 01.08.2025 | 18:55:23,177 | 52 | 335,70 | |
| 52 | 335,70 | |||
| 50 | 335,70 | |||
| 2 | 335,70 | |||
| 01.08.2025 | 18:55:00,294 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 01.08.2025 | 18:54:52,701 | 40 | 335,50 | |
| 40 | 335,50 | |||
| 30 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 18:54:50,141 | 213 | 335,50 | |
| 213 | 335,50 | |||
| 200 | 335,50 | |||
| 3 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 18:54:44,064 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:54:43,688 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 01.08.2025 | 18:54:40,782 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:54:40,471 | 11 | 335,70 | |
| 11 | 335,70 | |||
| 11 | 335,70 | |||
| 01.08.2025 | 18:54:27,593 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:53:49,625 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:53:46,984 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:53:26,436 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:53:25,717 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:53:25,470 | 75 | 335,60 | |
| 75 | 335,60 | |||
| 50 | 335,60 | |||
| 15 | 335,60 | |||
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 01.08.2025 | 18:52:51,362 | 65 | 335,60 | |
| 50 | 335,60 | |||
| 15 | 335,60 | |||
| 65 | 335,60 | |||
| 01.08.2025 | 18:52:15,506 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 18:51:11,856 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:51:11,707 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 18:50:22,661 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:50:10,359 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 18:49:51,069 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 18:49:48,021 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 01.08.2025 | 18:49:21,505 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 18:48:31,089 | 125 | 336,00 | |
| 47 | 336,00 | |||
| 25 | 336,00 | |||
| 15 | 336,00 | |||
| 38 | 336,00 | |||
| 125 | 336,00 | |||
| 01.08.2025 | 18:48:09,981 | 75 | 335,70 | |
| 25 | 335,70 | |||
| 50 | 335,70 | |||
| 75 | 335,70 | |||
| 01.08.2025 | 18:48:09,157 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 01.08.2025 | 18:47:56,775 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 18:47:51,661 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 01.08.2025 | 18:46:32,398 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:46:29,025 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 01.08.2025 | 18:46:21,752 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 35 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 18:46:06,922 | 25 | 335,80 | |
| 25 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:45:50,062 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:45:14,962 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 18:45:02,585 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 18:45:00,915 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:44:48,297 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:44:41,816 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 18:44:17,475 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 15 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:42:39,531 | 50 | 335,60 | |
| 25 | 335,60 | |||
| 50 | 335,60 | |||
| 25 | 335,60 | |||
| 01.08.2025 | 18:42:26,892 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 25 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 18:41:44,587 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:41:38,355 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 18:41:15,430 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 18:41:09,616 | 134 | 335,80 | |
| 125 | 335,80 | |||
| 9 | 335,80 | |||
| 34 | 335,80 | |||
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:40:50,027 | 75 | 335,80 | |
| 25 | 335,80 | |||
| 50 | 335,80 | |||
| 75 | 335,80 | |||
| 01.08.2025 | 18:40:39,825 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:39:18,170 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 18:38:54,974 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:38:08,642 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:37:38,629 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 18:36:39,259 | 300 | 336,00 | |
| 300 | 336,00 | |||
| 300 | 336,00 | |||
| 01.08.2025 | 18:35:43,099 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:35:42,718 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 18:35:21,702 | 25 | 335,70 | |
| 25 | 335,70 | |||
| 25 | 335,70 | |||
| 01.08.2025 | 18:35:13,857 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:34:31,885 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 18:34:20,520 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:33:39,158 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:33:36,910 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 18:32:54,110 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 18:31:57,871 | 35 | 335,60 | |
| 10 | 335,60 | |||
| 25 | 335,60 | |||
| 35 | 335,60 | |||
| 01.08.2025 | 18:31:51,051 | 65 | 335,60 | |
| 65 | 335,60 | |||
| 15 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:31:07,476 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:30:58,572 | 14 | 336,30 | |
| 14 | 336,30 | |||
| 14 | 336,30 | |||
| 01.08.2025 | 18:30:47,891 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 18:30:24,294 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 18:30:04,967 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:29:59,406 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:29:29,406 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:28:58,624 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:28:34,559 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 18:28:29,171 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:28:02,751 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 01.08.2025 | 18:27:49,490 | 17 | 335,60 | |
| 2 | 335,60 | |||
| 17 | 335,60 | |||
| 15 | 335,60 | |||
| 01.08.2025 | 18:26:15,291 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:26:14,617 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 01.08.2025 | 18:25:33,693 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 18:25:32,467 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 18:24:59,334 | 50 | 336,00 | |
| 15 | 336,00 | |||
| 35 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:23:48,600 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 01.08.2025 | 18:23:28,990 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 01.08.2025 | 18:22:48,472 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 18:22:03,593 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 01.08.2025 | 18:21:58,597 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 18:20:38,302 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 01.08.2025 | 18:20:18,381 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 18:20:12,414 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 18:20:10,898 | 5 | 335,90 | |
| 2 | 335,90 | |||
| 3 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 18:19:29,912 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00