Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2341
2572
1632,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 14:56:12,721 | 13 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 26.08.2025 | 14:56:12,597 | 11 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 26.08.2025 | 14:56:12,437 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 26.08.2025 | 14:56:06,618 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:56:06,472 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:56,135 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:37,489 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:28,972 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 14:55:28,465 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:23,426 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 26.08.2025 | 14:55:22,121 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:54:46,786 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 26.08.2025 | 14:54:16,201 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 14:54:12,274 | 35 | 1 629,00 | |
| 35 | 1 629,00 | |||
| 35 | 1 629,00 | |||
| 26.08.2025 | 14:53:21,821 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 26.08.2025 | 14:53:20,907 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 26.08.2025 | 14:53:17,402 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 26.08.2025 | 14:53:16,711 | 40 | 1 630,00 | |
| 34 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 14:53:14,972 | 40 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 14:53:00,864 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 14:52:24,739 | 5 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 26.08.2025 | 14:51:03,354 | 40 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 26.08.2025 | 14:51:02,061 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:50:59,227 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 14:50:37,379 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 26.08.2025 | 14:50:27,320 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:50:05,602 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:49:58,832 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 14:49:47,499 | 31 | 1 632,50 | |
| 31 | 1 632,50 | |||
| 31 | 1 632,50 | |||
| 26.08.2025 | 14:49:31,792 | 4 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 14:48:51,052 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 26.08.2025 | 14:48:50,957 | 16 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 16 | 1 632,00 | |||
| 26.08.2025 | 14:47:35,662 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:47:06,889 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:46:14,480 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:44:23,582 | 14 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 26.08.2025 | 14:43:54,831 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 14:43:29,961 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 14:41:10,718 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 14:41:09,416 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:40:40,243 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 14:40:20,142 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 14:39:46,819 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 14:39:46,721 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 14:39:44,410 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 26.08.2025 | 14:39:27,062 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 14:39:23,773 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 14:38:41,352 | 51 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 39 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 14:37:35,040 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 26.08.2025 | 14:37:29,486 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:37:09,056 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:36:54,476 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:36:43,523 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 26.08.2025 | 14:36:38,963 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 26.08.2025 | 14:36:34,022 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 14:36:33,257 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:35:53,439 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 26.08.2025 | 14:35:36,017 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:35:34,239 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 26.08.2025 | 14:35:09,471 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 14:35:05,696 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 14:34:21,254 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:34:17,092 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:33:54,709 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 26.08.2025 | 14:33:50,793 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:32:42,801 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:32:37,972 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:32:28,514 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:32:26,699 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:32:13,726 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:31:59,040 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:31:03,603 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:30:20,533 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:30:00,013 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:29:22,702 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:28:54,426 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:28:34,009 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:28:21,440 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:27:57,701 | 9 | 1 637,50 | |
| 9 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 26.08.2025 | 14:27:35,052 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:27:12,620 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:26:37,391 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 26.08.2025 | 14:26:23,813 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:26:03,482 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:23:11,166 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 14:22:08,621 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:21:48,894 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 26.08.2025 | 14:21:45,879 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:21:36,151 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:21:32,901 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:21:22,692 | 12 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 26.08.2025 | 14:20:52,023 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 14:20:33,248 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 14:19:49,682 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:19:28,951 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:19:08,767 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:17:44,726 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 26.08.2025 | 14:16:11,917 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 14:14:34,853 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 26.08.2025 | 14:14:32,239 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 14:12:49,923 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 26.08.2025 | 14:12:32,331 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 14:11:43,301 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 14:11:11,636 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:10:08,968 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 26.08.2025 | 14:10:08,457 | 14 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 14 | 1 637,50 | |||
| 13 | 1 637,50 | |||
| 26.08.2025 | 14:10:00,018 | 46 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 46 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 14:09:06,076 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 26.08.2025 | 14:08:56,009 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 14:08:02,797 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:07:50,925 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 14:07:34,927 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 14:06:46,052 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 26.08.2025 | 14:06:35,670 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 14:05:59,991 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:05:59,792 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:05:59,648 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:05:54,262 | 50 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 26.08.2025 | 14:04:41,994 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:04:29,737 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 26.08.2025 | 14:04:15,370 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 26.08.2025 | 14:04:01,590 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 26.08.2025 | 14:03:08,307 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 26.08.2025 | 14:02:38,933 | 9 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:00:21,839 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 26.08.2025 | 14:00:15,066 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:00:10,797 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:00:10,668 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 14:00:05,814 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 13:59:36,241 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 13:59:15,921 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:59:01,340 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:58:05,955 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 26.08.2025 | 13:57:08,331 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 26.08.2025 | 13:57:07,276 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 13:56:43,543 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 13:56:15,081 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 13:55:46,805 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 13:55:38,908 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 26.08.2025 | 13:54:46,784 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 13:54:38,392 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 13:54:31,176 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:54:23,440 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 26.08.2025 | 13:53:55,031 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:52:31,957 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 13:52:10,920 | 14 | 1 636,50 | |
| 14 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 26.08.2025 | 13:52:07,177 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 26.08.2025 | 13:50:31,722 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 26.08.2025 | 13:50:18,887 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:50:17,492 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 26.08.2025 | 13:50:17,271 | 20 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 26.08.2025 | 13:50:15,617 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 26.08.2025 | 13:50:07,324 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 26.08.2025 | 13:49:48,953 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 13:49:27,108 | 18 | 1 636,00 | |
| 17 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 18 | 1 636,00 | |||
| 26.08.2025 | 13:49:12,026 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 26.08.2025 | 13:48:01,215 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 26.08.2025 | 13:47:14,318 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 13:47:07,083 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 13:46:47,438 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 26.08.2025 | 13:46:28,715 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:46:07,018 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 13:45:55,551 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 13:45:04,030 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 26.08.2025 | 13:44:22,626 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 13:44:15,332 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 13:44:11,307 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:44:08,486 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:44:04,065 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 13:43:34,594 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 13:43:22,816 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 13:43:21,410 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 13:43:09,440 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:42:46,406 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 26.08.2025 | 13:42:44,820 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 26.08.2025 | 13:42:40,168 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 13:42:40,000 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 26.08.2025 | 13:42:18,558 | 10 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 26.08.2025 | 13:41:46,467 | 42 | 1 639,50 | |
| 42 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 32 | 1 639,50 | |||
| 26.08.2025 | 13:40:35,887 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 13:40:12,266 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:40:08,777 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 26.08.2025 | 13:39:59,063 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 13:39:45,953 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:39:34,888 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 13:39:34,542 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 26.08.2025 | 13:38:59,679 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 26.08.2025 | 13:38:40,765 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 26.08.2025 | 13:38:38,973 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 26.08.2025 | 13:38:25,205 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 26.08.2025 | 13:38:11,991 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:38:03,943 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 26.08.2025 | 13:37:51,984 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 13:37:30,253 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 13:36:29,909 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 26.08.2025 | 13:36:14,502 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 26.08.2025 | 13:36:14,000 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 13:35:31,869 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 26.08.2025 | 13:35:24,300 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 26.08.2025 | 13:34:57,941 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:34:53,502 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:34:52,103 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 13:34:12,775 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 13:33:42,938 | 14 | 1 636,50 | |
| 14 | 1 636,50 | |||
| 14 | 1 636,50 | |||
| 26.08.2025 | 13:33:27,496 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 26.08.2025 | 13:33:25,493 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 13:33:02,058 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 26.08.2025 | 13:32:46,027 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 13:32:40,381 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 13:31:25,076 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 26.08.2025 | 13:31:13,320 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 26.08.2025 | 13:31:11,339 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 26.08.2025 | 13:31:02,625 | 16 | 1 636,00 | |
| 16 | 1 636,00 | |||
| 16 | 1 636,00 | |||
| 26.08.2025 | 13:30:55,405 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 13:30:51,329 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 13:30:35,047 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 26.08.2025 | 13:30:24,997 | 14 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 26.08.2025 | 13:30:24,814 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:24,604 | 40 | 1 635,00 | |
| 24 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 13:30:24,358 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 13:30:24,186 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:23,964 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:23,799 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:23,553 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:23,382 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:23,197 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:22,606 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 26.08.2025 | 13:30:21,877 | 23 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 23 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 13:30:03,421 | 21 | 1 635,00 | |
| 21 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 13:29:03,556 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 13:28:40,919 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 26.08.2025 | 13:28:40,027 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 13:28:35,118 | 43 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 34 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 13:26:29,297 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 13:26:22,746 | 9 | 1 634,00 | |
| 9 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 26.08.2025 | 13:26:21,975 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 13:26:10,897 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 13:25:54,472 | 40 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 26.08.2025 | 13:25:38,667 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 13:24:09,453 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 26.08.2025 | 13:23:47,335 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 13:23:18,845 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:22:43,173 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:22:41,530 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 26.08.2025 | 13:22:37,157 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 13:22:34,421 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:21:03,463 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:20:42,193 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 13:20:40,777 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 13:20:34,952 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:20:34,447 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 13:20:23,924 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 13:19:53,035 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 26.08.2025 | 13:19:48,377 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 13:19:46,265 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 26.08.2025 | 13:17:56,236 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 13:17:43,661 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 13:17:43,437 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 13:17:43,235 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 26.08.2025 | 13:17:43,063 | 23 | 1 630,00 | |
| 23 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 26.08.2025 | 13:17:35,554 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 13:17:33,832 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 13:17:30,981 | 40 | 1 630,00 | |
| 39 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 26.08.2025 | 13:17:01,694 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 26.08.2025 | 13:16:35,830 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 26.08.2025 | 13:16:33,537 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 26.08.2025 | 13:16:00,879 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 26.08.2025 | 13:15:52,468 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 26.08.2025 | 13:15:19,448 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 26.08.2025 | 13:15:19,364 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 26.08.2025 | 13:15:17,287 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 26.08.2025 | 13:13:58,923 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:13:33,736 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:13:06,872 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:12:14,954 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 13:12:12,319 | 3 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 13:11:39,545 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 26.08.2025 | 13:11:30,208 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 26.08.2025 | 13:11:18,925 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:11:13,996 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 26.08.2025 | 13:10:15,404 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 13:09:35,114 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:09:28,091 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:09:08,353 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 13:08:47,628 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:08:46,928 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:08:21,080 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 13:07:41,565 | 30 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 26 | 1 633,00 | |||
| 26.08.2025 | 13:07:04,320 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 26.08.2025 | 13:06:36,462 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 26.08.2025 | 13:05:50,034 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 26.08.2025 | 13:03:59,125 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 26.08.2025 | 13:03:29,783 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 26.08.2025 | 13:03:10,994 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 13:02:47,865 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 26.08.2025 | 13:02:09,034 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 13:01:12,093 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 13:00:55,982 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 26.08.2025 | 13:00:47,136 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 13:00:39,343 | 16 | 1 634,00 | |
| 15 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 12:59:21,509 | 16 | 1 633,00 | |
| 16 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 26.08.2025 | 12:58:41,852 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 12:58:35,177 | 47 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 46 | 1 633,50 | |||
| 24 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 12:56:41,405 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 26.08.2025 | 12:56:27,644 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 12:56:17,991 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 12:56:15,456 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 12:55:49,004 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 26.08.2025 | 12:55:28,878 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 12:55:24,189 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 26.08.2025 | 12:55:23,390 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 12:55:03,142 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 26.08.2025 | 12:54:16,900 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 26.08.2025 | 12:53:15,565 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 12:53:12,581 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 12:53:10,033 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 12:52:39,744 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 12:52:15,418 | 116 | 1 633,50 | |
| 116 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 100 | 1 633,50 | |||
| 1 | 1 633,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00