Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2416

2171

105.654

Date	Time	Volume	Order Volume	Price
31/07/2025	14:51:42.445	65		105.654
			65	105.654
			65	105.654
31/07/2025	14:51:35.253	2		105.654
			2	105.654
			2	105.654
31/07/2025	14:51:18.424	90		105.644
			90	105.644
			90	105.644
31/07/2025	14:49:09.032	3		105.684
			3	105.684
			3	105.684
31/07/2025	14:49:05.637	1		105.674
			1	105.674
			1	105.674
31/07/2025	14:48:06.512	2		105.616
			2	105.616
			2	105.616
31/07/2025	14:48:02.844	25		105.616
			25	105.616
			25	105.616
31/07/2025	14:47:52.093	13		105.608
			13	105.608
			13	105.608
31/07/2025	14:47:50.580	18		105.608
			18	105.608
			18	105.608
31/07/2025	14:47:38.775	2		105.614
			2	105.614
			2	105.614
31/07/2025	14:47:30.385	200		105.614
			200	105.614
			16	105.614
			184	105.614
31/07/2025	14:47:29.216	1		105.614
			1	105.614
			1	105.614
31/07/2025	14:47:19.961	1		105.618
			1	105.618
			1	105.618
31/07/2025	14:47:13.505	75		105.602
			75	105.602
			75	105.602
31/07/2025	14:46:29.187	2		105.614
			2	105.614
			2	105.614
31/07/2025	14:46:13.294	1		105.614
			1	105.614
			1	105.614
31/07/2025	14:46:06.693	5		105.59
			5	105.59
			5	105.59
31/07/2025	14:45:18.380	2		105.598
			2	105.598
			2	105.598
31/07/2025	14:44:23.956	1		105.578
			1	105.578
			1	105.578
31/07/2025	14:44:16.314	3		105.584
			3	105.584
			3	105.584
31/07/2025	14:43:46.255	190		105.584
			190	105.584
			190	105.584
31/07/2025	14:43:30.429	1		105.584
			1	105.584
			1	105.584
31/07/2025	14:43:29.423	1		105.584
			1	105.584
			1	105.584
31/07/2025	14:42:59.786	4		105.578
			4	105.578
			4	105.578
31/07/2025	14:42:51.528	5		105.578
			5	105.578
			5	105.578
31/07/2025	14:42:46.593	90		105.566
			90	105.566
			90	105.566
31/07/2025	14:42:20.593	4		105.554
			4	105.554
			4	105.554
31/07/2025	14:42:15.774	10		105.558
			10	105.558
			10	105.558
31/07/2025	14:42:15.197	1		105.558
			1	105.558
			1	105.558
31/07/2025	14:42:07.064	10		105.568
			10	105.568
			10	105.568
31/07/2025	14:41:45.383	10		105.564
			10	105.564
			10	105.564
31/07/2025	14:41:26.155	10		105.574
			10	105.574
			10	105.574
31/07/2025	14:41:26.119	4		105.574
			4	105.574
			4	105.574
31/07/2025	14:41:20.137	40		105.574
			40	105.574
			40	105.574
31/07/2025	14:40:48.324	10		105.588
			10	105.588
			10	105.588
31/07/2025	14:40:14.511	189		105.588
			189	105.588
			189	105.588
31/07/2025	14:40:06.448	19		105.542
			19	105.542
			19	105.542
31/07/2025	14:39:55.482	3		105.546
			3	105.546
			3	105.546
31/07/2025	14:38:17.233	3		105.566
			3	105.566
			3	105.566
31/07/2025	14:37:32.141	1		105.604
			1	105.604
			1	105.604
31/07/2025	14:37:20.769	19		105.604
			19	105.604
			19	105.604
31/07/2025	14:37:07.488	38		105.618
			38	105.618
			38	105.618
31/07/2025	14:36:56.297	89		105.618
			89	105.618
			89	105.618
31/07/2025	14:36:51.580	756		105.572
			756	105.572
			756	105.572
31/07/2025	14:36:47.345	5		105.604
			5	105.604
			5	105.604
31/07/2025	14:36:39.384	18		105.604
			18	105.604
			18	105.604
31/07/2025	14:36:38.498	3		105.576
			3	105.576
			3	105.576
31/07/2025	14:36:29.464	9		105.608
			9	105.608
			9	105.608
31/07/2025	14:36:21.183	1		105.608
			1	105.608
			1	105.608
31/07/2025	14:36:01.490	26		105.604
			26	105.604
			26	105.604
31/07/2025	14:36:00.645	47		105.604
			47	105.604
			47	105.604
31/07/2025	14:35:54.125	2		105.598
			2	105.598
			2	105.598
31/07/2025	14:35:34.080	7		105.604
			7	105.604
			7	105.604
31/07/2025	14:35:33.375	1		105.604
			1	105.604
			1	105.604
31/07/2025	14:35:31.485	9		105.604
			9	105.604
			9	105.604
31/07/2025	14:35:11.946	6		105.584
			6	105.584
			6	105.584
31/07/2025	14:34:18.184	5		105.594
			5	105.594
			5	105.594
31/07/2025	14:34:07.135	15		105.598
			15	105.598
			15	105.598
31/07/2025	14:32:53.803	189		105.544
			189	105.544
			189	105.544
31/07/2025	14:32:40.783	1		105.558
			1	105.558
			1	105.558
31/07/2025	14:32:40.578	12		105.558
			12	105.558
			12	105.558
31/07/2025	14:32:33.428	1		105.554
			1	105.554
			1	105.554
31/07/2025	14:32:15.209	2		105.548
			2	105.548
			2	105.548
31/07/2025	14:32:03.128	212		105.608
			212	105.608
			212	105.608
31/07/2025	14:29:38.306	1		105.546
			1	105.546
			1	105.546
31/07/2025	14:29:33.521	16		105.552
			16	105.552
			16	105.552
31/07/2025	14:29:17.676	1		105.558
			1	105.558
			1	105.558
31/07/2025	14:29:14.028	200		105.558
			200	105.558
			200	105.558
31/07/2025	14:28:57.418	10		105.546
			10	105.546
			10	105.546
31/07/2025	14:28:45.462	2		105.564
			2	105.564
			2	105.564
31/07/2025	14:26:58.360	2		105.552
			2	105.552
			2	105.552
31/07/2025	14:26:32.200	10		105.532
			10	105.532
			10	105.532
31/07/2025	14:25:36.578	23		105.568
			23	105.568
			23	105.568
31/07/2025	14:25:21.051	12		105.568
			12	105.568
			12	105.568
31/07/2025	14:25:02.384	5		105.568
			5	105.568
			5	105.568
31/07/2025	14:24:58.486	990		105.568
			990	105.568
			990	105.568
31/07/2025	14:23:54.501	1		105.558
			1	105.558
			1	105.558
31/07/2025	14:23:53.298	80		105.558
			80	105.558
			80	105.558
31/07/2025	14:23:34.977	1		105.558
			1	105.558
			1	105.558
31/07/2025	14:23:10.768	1		105.538
			1	105.538
			1	105.538
31/07/2025	14:23:09.736	15		105.538
			15	105.538
			15	105.538
31/07/2025	14:22:28.989	24		105.516
			24	105.516
			24	105.516
31/07/2025	14:22:06.179	5		105.538
			5	105.538
			5	105.538
31/07/2025	14:21:05.392	15		105.564
			15	105.564
			15	105.564
31/07/2025	14:18:51.641	10		105.578
			10	105.578
			10	105.578
31/07/2025	14:17:50.434	60		105.526
			60	105.526
			60	105.526
31/07/2025	14:16:13.726	2		105.506
			2	105.506
			2	105.506
31/07/2025	14:16:05.278	2		105.514
			2	105.514
			2	105.514
31/07/2025	14:15:47.398	3		105.518
			3	105.518
			3	105.518
31/07/2025	14:15:42.437	1		105.514
			1	105.514
			1	105.514
31/07/2025	14:15:25.527	2		105.524
			2	105.524
			2	105.524
31/07/2025	14:15:22.340	151		105.524
			151	105.524
			151	105.524
31/07/2025	14:14:52.237	1		105.526
			1	105.526
			1	105.526
31/07/2025	14:14:49.229	28		105.526
			28	105.526
			28	105.526
31/07/2025	14:14:47.814	6		105.534
			6	105.534
			6	105.534
31/07/2025	14:14:17.448	3		105.526
			3	105.526
			3	105.526
31/07/2025	14:13:45.797	10		105.512
			10	105.512
			10	105.512
31/07/2025	14:13:13.093	500		105.524
			500	105.524
			500	105.524
31/07/2025	14:13:05.800	4		105.524
			4	105.524
			4	105.524
31/07/2025	14:12:10.698	5		105.532
			5	105.532
			5	105.532
31/07/2025	14:11:02.637	19		105.524
			19	105.524
			19	105.524
31/07/2025	14:10:57.457	2		105.512
			2	105.512
			2	105.512
31/07/2025	14:10:25.988	300		105.508
			300	105.508
			300	105.508
31/07/2025	14:10:16.931	10		105.49
			10	105.49
			10	105.49
31/07/2025	14:09:37.567	1		105.498
			1	105.498
			1	105.498
31/07/2025	14:09:25.289	4		105.498
			4	105.498
			4	105.498
31/07/2025	14:09:07.565	3		105.494
			3	105.494
			3	105.494
31/07/2025	14:08:51.840	2		105.472
			2	105.472
			2	105.472
31/07/2025	14:08:49.652	6		105.472
			6	105.472
			6	105.472
31/07/2025	14:08:27.148	200		105.474
			200	105.474
			200	105.474
31/07/2025	14:08:20.543	200		105.474
			200	105.474
			200	105.474
31/07/2025	14:08:08.692	3		105.452
			3	105.452
			3	105.452
31/07/2025	14:08:02.353	1		105.464
			1	105.464
			1	105.464
31/07/2025	14:07:58.399	1		105.464
			1	105.464
			1	105.464
31/07/2025	14:07:50.481	6		105.464
			6	105.464
			6	105.464
31/07/2025	14:07:35.187	1		105.468
			1	105.468
			1	105.468
31/07/2025	14:07:34.352	10		105.452
			10	105.452
			10	105.452
31/07/2025	14:07:28.390	16		105.456
			16	105.456
			16	105.456
31/07/2025	14:07:23.010	1		105.468
			1	105.468
			1	105.468
31/07/2025	14:07:06.657	40		105.452
			40	105.452
			40	105.452
31/07/2025	14:07:03.181	2		105.468
			2	105.468
			2	105.468
31/07/2025	14:07:01.342	50		105.468
			50	105.468
			50	105.468
31/07/2025	14:06:33.904	95		105.462
			95	105.462
			95	105.462
31/07/2025	14:05:39.724	28		105.474
			28	105.474
			28	105.474
31/07/2025	14:05:13.495	9		105.446
			9	105.446
			9	105.446
31/07/2025	14:04:38.960	5		105.452
			5	105.452
			5	105.452
31/07/2025	14:04:18.948	1		105.464
			1	105.464
			1	105.464
31/07/2025	14:04:08.684	3		105.456
			3	105.456
			3	105.456
31/07/2025	14:03:48.228	100		105.464
			100	105.464
			100	105.464
31/07/2025	14:03:47.963	10		105.464
			10	105.464
			10	105.464
31/07/2025	14:03:37.400	1		105.458
			1	105.458
			1	105.458
31/07/2025	14:02:46.186	2		105.444
			2	105.444
			2	105.444
31/07/2025	14:02:17.520	9		105.412
			9	105.412
			9	105.412
31/07/2025	14:02:06.884	474		105.438
			474	105.438
			474	105.438
31/07/2025	14:01:54.970	8		105.438
			8	105.438
			8	105.438
31/07/2025	14:01:31.281	1		105.406
			1	105.406
			1	105.406
31/07/2025	14:01:16.640	1		105.434
			1	105.434
			1	105.434
31/07/2025	14:00:17.562	100		105.44
			100	105.44
			100	105.44
31/07/2025	13:59:59.372	2		105.434
			2	105.434
			2	105.434
31/07/2025	13:59:35.125	1		105.438
			1	105.438
			1	105.438
31/07/2025	13:59:08.066	1		105.434
			1	105.434
			1	105.434
31/07/2025	13:58:54.220	8		105.406
			8	105.406
			8	105.406
31/07/2025	13:58:43.824	1		105.424
			1	105.424
			1	105.424
31/07/2025	13:58:07.151	43		105.434
			43	105.434
			43	105.434
31/07/2025	13:57:56.841	1		105.416
			1	105.416
			1	105.416
31/07/2025	13:57:52.517	1		105.438
			1	105.438
			1	105.438
31/07/2025	13:57:44.265	90		105.448
			90	105.448
			90	105.448
31/07/2025	13:57:38.840	56		105.422
			56	105.422
			56	105.422
31/07/2025	13:57:38.330	3		105.422
			3	105.422
			3	105.422
31/07/2025	13:57:24.275	682		105.448
			682	105.448
			682	105.448
31/07/2025	13:57:24.145	1		105.448
			1	105.448
			1	105.448
31/07/2025	13:57:07.955	2		105.454
			2	105.454
			2	105.454
31/07/2025	13:57:02.993	5		105.45
			5	105.45
			5	105.45
31/07/2025	13:56:42.998	2		105.464
			2	105.464
			2	105.464
31/07/2025	13:55:24.500	95		105.468
			95	105.468
			95	105.468
31/07/2025	13:55:23.652	3		105.478
			3	105.478
			3	105.478
31/07/2025	13:54:50.587	2		105.474
			2	105.474
			2	105.474
31/07/2025	13:54:48.728	2		105.474
			2	105.474
			2	105.474
31/07/2025	13:54:46.137	5		105.478
			5	105.478
			5	105.478
31/07/2025	13:54:26.921	45		105.488
			45	105.488
			45	105.488
31/07/2025	13:54:22.028	2 748		105.488
			2 748	105.488
			2 748	105.488
31/07/2025	13:54:04.004	1		105.524
			1	105.524
			1	105.524
31/07/2025	13:53:55.706	2		105.514
			2	105.514
			2	105.514
31/07/2025	13:53:25.538	52		105.516
			52	105.516
			52	105.516
31/07/2025	13:53:25.281	2		105.524
			2	105.524
			2	105.524
31/07/2025	13:53:07.356	3		105.516
			3	105.516
			3	105.516
31/07/2025	13:52:59.914	4		105.514
			4	105.514
			4	105.514
31/07/2025	13:52:58.711	1		105.514
			1	105.514
			1	105.514
31/07/2025	13:52:55.994	25		105.514
			25	105.514
			25	105.514
31/07/2025	13:52:46.572	19		105.518
			19	105.518
			19	105.518
31/07/2025	13:52:25.609	2		105.528
			2	105.528
			2	105.528
31/07/2025	13:52:22.990	3		105.528
			3	105.528
			3	105.528
31/07/2025	13:52:13.816	190		105.528
			190	105.528
			190	105.528
31/07/2025	13:51:59.933	7		105.534
			7	105.534
			7	105.534
31/07/2025	13:51:48.648	21		105.536
			21	105.536
			21	105.536
31/07/2025	13:51:36.508	1		105.548
			1	105.548
			1	105.548
31/07/2025	13:51:32.840	108		105.548
			108	105.548
			108	105.548
31/07/2025	13:51:31.276	1		105.548
			1	105.548
			1	105.548
31/07/2025	13:51:09.227	5		105.548
			5	105.548
			5	105.548
31/07/2025	13:51:05.301	1		105.548
			1	105.548
			1	105.548
31/07/2025	13:51:04.193	1		105.542
			1	105.542
			1	105.542
31/07/2025	13:50:34.274	5		105.53
			5	105.53
			5	105.53
31/07/2025	13:50:14.270	3		105.522
			3	105.522
			3	105.522
31/07/2025	13:50:07.645	3		105.522
			3	105.522
			3	105.522
31/07/2025	13:49:51.245	1		105.544
			1	105.544
			1	105.544
31/07/2025	13:49:45.321	64		105.53
			64	105.53
			64	105.53
31/07/2025	13:49:33.354	4		105.534
			4	105.534
			4	105.534
31/07/2025	13:49:15.014	2		105.528
			2	105.528
			2	105.528
31/07/2025	13:49:08.473	1		105.524
			1	105.524
			1	105.524
31/07/2025	13:49:04.364	9		105.524
			9	105.524
			9	105.524
31/07/2025	13:49:02.995	109		105.502
			109	105.502
			109	105.502
31/07/2025	13:48:07.202	4		105.498
			4	105.498
			4	105.498
31/07/2025	13:47:38.902	5		105.498
			5	105.498
			5	105.498
31/07/2025	13:47:14.290	47		105.494
			47	105.494
			47	105.494
31/07/2025	13:47:00.088	165		105.494
			165	105.494
			165	105.494
31/07/2025	13:46:50.778	46		105.472
			46	105.472
			46	105.472
31/07/2025	13:46:20.231	1		105.504
			1	105.504
			1	105.504
31/07/2025	13:46:06.411	2		105.498
			2	105.498
			2	105.498
31/07/2025	13:46:05.550	1		105.498
			1	105.498
			1	105.498
31/07/2025	13:45:39.188	3		105.488
			3	105.488
			3	105.488
31/07/2025	13:45:38.284	3		105.466
			3	105.466
			3	105.466
31/07/2025	13:45:10.213	10		105.484
			10	105.484
			10	105.484
31/07/2025	13:44:53.120	5		105.504
			5	105.504
			5	105.504
31/07/2025	13:44:39.772	13		105.472
			13	105.472
			13	105.472
31/07/2025	13:44:32.749	37		105.484
			37	105.484
			37	105.484
31/07/2025	13:44:11.360	732		105.452
			732	105.452
			732	105.452
31/07/2025	13:44:05.492	65		105.474
			65	105.474
			65	105.474
31/07/2025	13:43:51.862	2		105.456
			2	105.456
			2	105.456
31/07/2025	13:43:50.036	3		105.456
			3	105.456
			3	105.456
31/07/2025	13:43:41.504	10		105.474
			10	105.474
			10	105.474
31/07/2025	13:43:22.563	50		105.452
			50	105.452
			50	105.452
31/07/2025	13:42:38.509	5		105.478
			5	105.478
			5	105.478
31/07/2025	13:42:29.563	18		105.478
			18	105.478
			18	105.478
31/07/2025	13:41:58.966	1		105.488
			1	105.488
			1	105.488
31/07/2025	13:41:45.767	8		105.488
			8	105.488
			8	105.488
31/07/2025	13:41:34.271	14		105.478
			14	105.478
			14	105.478
31/07/2025	13:41:24.834	2		105.474
			2	105.474
			2	105.474
31/07/2025	13:40:24.708	7		105.486
			7	105.486
			7	105.486
31/07/2025	13:40:03.974	10		105.514
			10	105.514
			10	105.514
31/07/2025	13:39:59.026	1		105.496
			1	105.496
			1	105.496
31/07/2025	13:39:58.555	8		105.514
			8	105.514
			8	105.514
31/07/2025	13:39:53.399	5		105.514
			5	105.514
			5	105.514
31/07/2025	13:39:25.188	270		105.504
			270	105.504
			270	105.504
31/07/2025	13:39:10.789	5		105.482
			5	105.482
			5	105.482
31/07/2025	13:38:49.357	53		105.476
			53	105.476
			53	105.476
31/07/2025	13:38:45.090	2		105.494
			2	105.494
			2	105.494
31/07/2025	13:38:26.254	710		105.494
			710	105.494
			710	105.494
31/07/2025	13:37:53.773	28		105.478
			28	105.478
			28	105.478
31/07/2025	13:37:43.615	5		105.478
			5	105.478
			5	105.478
31/07/2025	13:37:24.550	5		105.474
			5	105.474
			5	105.474
31/07/2025	13:37:00.441	432		105.488
			432	105.488
			432	105.488
31/07/2025	13:36:17.709	1		105.468
			1	105.468
			1	105.468
31/07/2025	13:36:17.306	30		105.47
			30	105.47
			30	105.47
31/07/2025	13:35:39.968	1		105.494
			1	105.494
			1	105.494
31/07/2025	13:35:37.960	3		105.476
			3	105.476
			3	105.476
31/07/2025	13:35:29.056	38		105.498
			38	105.498
			38	105.498
31/07/2025	13:35:20.075	2 985		105.504
			2 985	105.504
			2 985	105.504
31/07/2025	13:35:07.269	1		105.504
			1	105.504
			1	105.504
31/07/2025	13:34:55.630	29		105.496
			29	105.496
			29	105.496
31/07/2025	13:34:28.441	8		105.508
			8	105.508
			8	105.508
31/07/2025	13:34:25.886	50		105.508
			50	105.508
			50	105.508
31/07/2025	13:34:24.218	38		105.508
			38	105.508
			38	105.508
31/07/2025	13:34:17.678	1		105.508
			1	105.508
			1	105.508
31/07/2025	13:34:17.576	2		105.492
			2	105.492
			2	105.492
31/07/2025	13:34:17.423	100		105.486
			95	105.486
			5	105.486
			100	105.486
31/07/2025	13:34:15.346	15		105.504
			15	105.504
			15	105.504
31/07/2025	13:33:52.058	10		105.504
			10	105.504
			10	105.504
31/07/2025	13:33:08.849	4		105.498
			4	105.498
			4	105.498
31/07/2025	13:32:14.855	180		105.518
			180	105.518
			180	105.518
31/07/2025	13:31:42.163	5		105.502
			5	105.502
			5	105.502
31/07/2025	13:31:38.647	22		105.502
			22	105.502
			22	105.502
31/07/2025	13:31:24.392	4		105.518
			4	105.518
			4	105.518
31/07/2025	13:31:17.274	114		105.502
			114	105.502
			114	105.502
31/07/2025	13:31:03.229	13		105.496
			13	105.496
			13	105.496
31/07/2025	13:31:00.081	4		105.508
			4	105.508
			4	105.508
31/07/2025	13:30:51.779	21		105.482
			21	105.482
			21	105.482
31/07/2025	13:30:50.919	1		105.498
			1	105.498
			1	105.498
31/07/2025	13:30:44.006	11		105.472
			11	105.472
			11	105.472
31/07/2025	13:30:35.307	990		105.472
			990	105.472
			990	105.472
31/07/2025	13:30:22.527	4		105.484
			4	105.484
			4	105.484
31/07/2025	13:29:54.964	7		105.492
			7	105.492
			7	105.492
31/07/2025	13:29:01.188	9		105.508
			9	105.508
			9	105.508
31/07/2025	13:28:55.392	10		105.508
			10	105.508
			10	105.508
31/07/2025	13:28:40.006	1		105.504
			1	105.504
			1	105.504
31/07/2025	13:28:24.049	9		105.518
			9	105.518
			9	105.518
31/07/2025	13:28:23.181	43		105.518
			43	105.518
			43	105.518
31/07/2025	13:27:46.004	3		105.534
			3	105.534
			3	105.534
31/07/2025	13:27:35.185	25		105.516
			25	105.516
			25	105.516
31/07/2025	13:27:23.023	2		105.534
			2	105.534
			2	105.534
31/07/2025	13:27:07.530	46		105.538
			6	105.538
			40	105.538
			46	105.538
31/07/2025	13:26:05.505	10		105.53
			10	105.53
			10	105.53
31/07/2025	13:25:56.900	1		105.544
			1	105.544
			1	105.544
31/07/2025	13:25:28.042	9		105.516
			9	105.516
			9	105.516
31/07/2025	13:25:24.944	3		105.528
			3	105.528
			3	105.528
31/07/2025	13:25:15.715	19		105.528
			19	105.528
			19	105.528
31/07/2025	13:24:53.881	23		105.526
			23	105.526
			23	105.526
31/07/2025	13:24:51.781	1		105.526
			1	105.526
			1	105.526
31/07/2025	13:23:25.310	10		105.528
			10	105.528
			10	105.528
31/07/2025	13:23:16.167	9		105.522
			9	105.522
			9	105.522
31/07/2025	13:22:43.018	38		105.512
			38	105.512
			38	105.512
31/07/2025	13:22:38.261	3		105.506
			3	105.506
			3	105.506
31/07/2025	13:22:33.261	12		105.506
			12	105.506
			12	105.506
31/07/2025	13:22:32.727	1		105.518
			1	105.518
			1	105.518
31/07/2025	13:22:31.418	1		105.524
			1	105.524
			1	105.524
31/07/2025	13:22:16.942	990		105.524
			990	105.524
			990	105.524
31/07/2025	13:21:45.410	9		105.514
			9	105.514
			9	105.514
31/07/2025	13:21:42.100	94		105.524
			94	105.524
			94	105.524
31/07/2025	13:21:25.268	8		105.524
			8	105.524
			8	105.524
31/07/2025	13:21:25.156	100		105.524
			100	105.524
			100	105.524
31/07/2025	13:21:01.390	4		105.494
			4	105.494
			4	105.494
31/07/2025	13:20:09.709	3		105.502
			3	105.502
			3	105.502
31/07/2025	13:19:23.826	28		105.518
			28	105.518
			28	105.518
31/07/2025	13:19:09.467	4		105.514
			4	105.514
			4	105.514
31/07/2025	13:18:50.119	26		105.514
			26	105.514
			26	105.514
31/07/2025	13:18:39.841	47		105.502
			47	105.502
			47	105.502
31/07/2025	13:18:39.786	1		105.518
			1	105.518
			1	105.518
31/07/2025	13:18:38.403	20		105.518
			20	105.518
			20	105.518
31/07/2025	13:18:33.147	1		105.518
			1	105.518
			1	105.518
31/07/2025	13:18:31.036	1		105.502
			1	105.502
			1	105.502
31/07/2025	13:18:10.055	10		105.514
			10	105.514
			10	105.514
31/07/2025	13:17:36.315	30		105.518
			30	105.518
			30	105.518
31/07/2025	13:17:23.782	150		105.51
			150	105.51
			150	105.51
31/07/2025	13:17:06.110	1		105.496
			1	105.496
			1	105.496
31/07/2025	13:16:54.444	1		105.518
			1	105.518
			1	105.518
31/07/2025	13:16:53.610	9		105.502
			9	105.502
			9	105.502
31/07/2025	13:16:33.402	1		105.508
			1	105.508
			1	105.508
31/07/2025	13:16:29.274	8		105.498
			8	105.498
			8	105.498
31/07/2025	13:16:02.958	1		105.508
			1	105.508
			1	105.508
31/07/2025	13:15:48.480	20		105.508
			20	105.508
			20	105.508
31/07/2025	13:15:10.247	50		105.514
			50	105.514
			50	105.514
31/07/2025	13:14:55.896	14		105.514
			14	105.514
			14	105.514
31/07/2025	13:14:33.378	3		105.514
			3	105.514
			3	105.514
31/07/2025	13:14:06.495	380		105.506
			380	105.506
			380	105.506
31/07/2025	13:14:04.084	1		105.528
			1	105.528
			1	105.528
31/07/2025	13:13:23.141	3		105.494
			3	105.494
			3	105.494
31/07/2025	13:13:07.448	1		105.488
			1	105.488
			1	105.488
31/07/2025	13:12:58.331	20		105.484
			20	105.484
			20	105.484
31/07/2025	13:12:43.062	5		105.48
			5	105.48
			5	105.48
31/07/2025	13:12:35.841	20		105.478
			20	105.478
			20	105.478
31/07/2025	13:12:27.895	3		105.488
			3	105.488
			3	105.488
31/07/2025	13:12:26.470	100		105.488
			100	105.488
			100	105.488
31/07/2025	13:12:17.890	5		105.462
			5	105.462
			5	105.462
31/07/2025	13:12:13.681	20		105.462
			20	105.462
			20	105.462
31/07/2025	13:12:10.885	1		105.478
			1	105.478
			1	105.478
31/07/2025	13:12:00.204	316		105.50
			228	105.50
			20	105.50
			78	105.50
			1	105.50
			3	105.50
			1	105.50
			1	105.50
			6	105.50
			10	105.50
			10	105.50
			250	105.50
			14	105.50
			10	105.50
31/07/2025	13:10:12.727	1		105.544
			1	105.544
			1	105.544
31/07/2025	13:09:46.954	4		105.544
			4	105.544
			4	105.544
31/07/2025	13:09:41.032	4 572		105.554
			4 572	105.554
			4 572	105.554
31/07/2025	13:09:34.743	189		105.554
			189	105.554
			189	105.554

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5451 / Ask: 107.5749
Volume: 24 218
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:52:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice