Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

2343

2322

67,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	12:56:36,213	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:55:04,379	2		69,65
			2	69,65
			2	69,65
24.11.2025	12:53:31,574	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:53:27,113	30		69,70
			30	69,70
			30	69,70
24.11.2025	12:53:25,931	100		69,70
			100	69,70
			100	69,70
24.11.2025	12:53:17,897	20		69,70
			20	69,70
			20	69,70
24.11.2025	12:52:57,346	100		69,75
			100	69,75
			100	69,75
24.11.2025	12:52:55,131	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:52:31,123	28		69,65
			28	69,65
			28	69,65
24.11.2025	12:52:23,519	10		69,70
			10	69,70
			10	69,70
24.11.2025	12:52:08,829	70		69,70
			70	69,70
			70	69,70
24.11.2025	12:51:54,995	100		69,55
			100	69,55
			100	69,55
24.11.2025	12:51:40,272	15		69,50
			15	69,50
			15	69,50
24.11.2025	12:51:37,060	150		69,50
			150	69,50
			150	69,50
24.11.2025	12:51:19,969	200		69,40
			172	69,40
			200	69,40
			28	69,40
24.11.2025	12:50:56,666	150		69,35
			150	69,35
			150	69,35
24.11.2025	12:50:56,604	150		69,35
			150	69,35
			150	69,35
24.11.2025	12:50:53,975	20		69,40
			20	69,40
			20	69,40
24.11.2025	12:50:31,947	1		69,35
			1	69,35
			1	69,35
24.11.2025	12:50:12,053	150		69,45
			150	69,45
			150	69,45
24.11.2025	12:50:05,013	100		69,45
			100	69,45
			100	69,45
24.11.2025	12:49:47,084	100		69,45
			100	69,45
			100	69,45
24.11.2025	12:49:43,628	14		69,50
			14	69,50
			14	69,50
24.11.2025	12:49:34,141	50		69,45
			50	69,45
			50	69,45
24.11.2025	12:49:20,786	434		69,40
			434	69,40
			434	69,40
24.11.2025	12:48:54,316	150		69,45
			150	69,45
			150	69,45
24.11.2025	12:48:37,024	695		69,35
			645	69,35
			680	69,35
			50	69,35
			15	69,35
24.11.2025	12:48:21,688	150		69,40
			150	69,40
			150	69,40
24.11.2025	12:47:55,804	15		69,45
			15	69,45
			15	69,45
24.11.2025	12:47:47,559	70		69,35
			70	69,35
			70	69,35
24.11.2025	12:47:27,897	38		69,40
			38	69,40
			38	69,40
24.11.2025	12:47:26,637	30		69,45
			8	69,45
			22	69,45
			30	69,45
24.11.2025	12:47:12,027	150		69,45
			150	69,45
			150	69,45
24.11.2025	12:47:07,973	350		69,35
			350	69,35
			350	69,35
24.11.2025	12:46:39,658	150		69,40
			150	69,40
			150	69,40
24.11.2025	12:46:06,818	107		69,40
			107	69,40
			107	69,40
24.11.2025	12:44:28,666	150		69,50
			150	69,50
			150	69,50
24.11.2025	12:44:07,598	20		69,45
			20	69,45
			20	69,45
24.11.2025	12:43:44,820	10		69,35
			10	69,35
			10	69,35
24.11.2025	12:42:22,667	14		69,45
			14	69,45
			14	69,45
24.11.2025	12:42:16,472	6		69,35
			6	69,35
			6	69,35
24.11.2025	12:41:35,162	10		69,35
			10	69,35
			10	69,35
24.11.2025	12:41:02,752	100		69,35
			100	69,35
			100	69,35
24.11.2025	12:40:45,394	10		69,35
			10	69,35
			10	69,35
24.11.2025	12:40:30,895	16		69,40
			16	69,40
			16	69,40
24.11.2025	12:40:22,655	100		69,60
			100	69,60
			70	69,60
			30	69,60
24.11.2025	12:40:04,987	150		69,50
			150	69,50
			150	69,50
24.11.2025	12:39:54,168	50		69,40
			50	69,40
			50	69,40
24.11.2025	12:39:36,141	21		69,40
			21	69,40
			21	69,40
24.11.2025	12:39:32,237	50		69,40
			50	69,40
			50	69,40
24.11.2025	12:39:32,189	150		69,40
			150	69,40
			150	69,40
24.11.2025	12:39:23,028	50		69,55
			50	69,55
			50	69,55
24.11.2025	12:37:53,314	10		69,55
			10	69,55
			10	69,55
24.11.2025	12:37:51,779	30		69,55
			30	69,55
			30	69,55
24.11.2025	12:37:39,958	3		69,55
			3	69,55
			3	69,55
24.11.2025	12:37:09,984	7		69,65
			7	69,65
			7	69,65
24.11.2025	12:35:11,921	150		69,45
			150	69,45
			150	69,45
24.11.2025	12:34:46,437	150		69,45
			150	69,45
			150	69,45
24.11.2025	12:34:44,145	40		69,55
			40	69,55
			40	69,55
24.11.2025	12:34:41,483	110		69,45
			110	69,45
			110	69,45
24.11.2025	12:34:04,554	100		69,50
			100	69,50
			100	69,50
24.11.2025	12:33:33,151	150		69,55
			150	69,55
			150	69,55
24.11.2025	12:33:15,124	40		69,50
			40	69,50
			30	69,50
			10	69,50
24.11.2025	12:33:08,239	3		69,60
			3	69,60
			3	69,60
24.11.2025	12:32:47,726	25		69,55
			25	69,55
			25	69,55
24.11.2025	12:32:11,160	1		69,70
			1	69,70
			1	69,70
24.11.2025	12:31:45,855	30		69,60
			30	69,60
			30	69,60
24.11.2025	12:31:22,158	10		69,65
			10	69,65
			10	69,65
24.11.2025	12:30:48,478	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:30:32,344	12		69,50
			12	69,50
			12	69,50
24.11.2025	12:30:27,830	50		69,50
			50	69,50
			50	69,50
24.11.2025	12:30:26,263	20		69,50
			20	69,50
			20	69,50
24.11.2025	12:29:54,576	2		69,50
			2	69,50
			2	69,50
24.11.2025	12:29:27,341	11		69,45
			11	69,45
			11	69,45
24.11.2025	12:28:57,746	46		69,45
			46	69,45
			46	69,45
24.11.2025	12:28:55,626	2		69,45
			2	69,45
			2	69,45
24.11.2025	12:27:43,401	150		69,60
			150	69,60
			150	69,60
24.11.2025	12:27:18,581	1		69,65
			1	69,65
			1	69,65
24.11.2025	12:26:42,630	192		69,50
			42	69,50
			150	69,50
			150	69,50
			42	69,50
24.11.2025	12:26:30,265	150		69,50
			150	69,50
			150	69,50
24.11.2025	12:26:07,415	268		69,50
			150	69,50
			268	69,50
			118	69,50
24.11.2025	12:25:55,342	150		69,50
			150	69,50
			150	69,50
24.11.2025	12:25:48,220	25		69,55
			25	69,55
			25	69,55
24.11.2025	12:25:47,554	40		69,50
			40	69,50
			40	69,50
24.11.2025	12:24:57,020	25		69,60
			25	69,60
			25	69,60
24.11.2025	12:24:43,378	150		69,60
			150	69,60
			150	69,60
24.11.2025	12:24:35,355	50		69,55
			50	69,55
			50	69,55
24.11.2025	12:24:26,951	150		69,55
			150	69,55
			150	69,55
24.11.2025	12:22:49,663	50		69,55
			50	69,55
			50	69,55
24.11.2025	12:22:43,195	50		69,55
			50	69,55
			50	69,55
24.11.2025	12:22:40,589	150		69,55
			150	69,55
			150	69,55
24.11.2025	12:22:38,039	455		69,50
			355	69,50
			100	69,50
			455	69,50
24.11.2025	12:22:18,811	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:21:55,257	20		69,60
			20	69,60
			20	69,60
24.11.2025	12:21:52,879	50		69,60
			50	69,60
			50	69,60
24.11.2025	12:20:30,286	25		69,70
			25	69,70
			25	69,70
24.11.2025	12:19:58,494	20		69,75
			20	69,75
			20	69,75
24.11.2025	12:19:25,954	300		69,85
			300	69,85
			300	69,85
24.11.2025	12:19:15,165	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:18:30,494	20		69,80
			20	69,80
			20	69,80
24.11.2025	12:18:09,786	40		69,70
			40	69,70
			40	69,70
24.11.2025	12:18:02,823	1		69,70
			1	69,70
			1	69,70
24.11.2025	12:17:59,689	22		69,80
			22	69,80
			22	69,80
24.11.2025	12:17:39,626	75		69,75
			75	69,75
			75	69,75
24.11.2025	12:16:17,354	14		69,75
			14	69,75
			14	69,75
24.11.2025	12:15:53,181	100		69,70
			100	69,70
			100	69,70
24.11.2025	12:15:35,768	50		69,70
			50	69,70
			50	69,70
24.11.2025	12:15:08,360	150		69,70
			150	69,70
			150	69,70
24.11.2025	12:15:05,017	99		69,70
			99	69,70
			99	69,70
24.11.2025	12:13:55,941	75		69,80
			75	69,80
			75	69,80
24.11.2025	12:13:49,756	10		69,80
			10	69,80
			10	69,80
24.11.2025	12:13:42,651	49		69,85
			49	69,85
			49	69,85
24.11.2025	12:13:39,879	35		69,75
			35	69,75
			35	69,75
24.11.2025	12:13:21,133	10		69,70
			10	69,70
			10	69,70
24.11.2025	12:12:50,803	25		69,80
			25	69,80
			25	69,80
24.11.2025	12:12:36,377	75		69,80
			75	69,80
			75	69,80
24.11.2025	12:12:29,322	5		69,70
			5	69,70
			5	69,70
24.11.2025	12:12:16,773	17		69,70
			17	69,70
			17	69,70
24.11.2025	12:12:13,172	20		69,70
			20	69,70
			20	69,70
24.11.2025	12:12:13,100	50		69,70
			50	69,70
			50	69,70
24.11.2025	12:12:00,160	100		69,70
			100	69,70
			100	69,70
24.11.2025	12:11:46,795	150		69,70
			150	69,70
			150	69,70
24.11.2025	12:11:02,032	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:57,432	80		69,75
			80	69,75
			80	69,75
24.11.2025	12:10:49,166	126		69,75
			100	69,75
			126	69,75
			26	69,75
24.11.2025	12:10:48,983	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:48,851	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:48,701	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:48,507	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:44,476	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:25,589	150		69,75
			150	69,75
			150	69,75
24.11.2025	12:10:18,942	1		69,85
			1	69,85
			1	69,85
24.11.2025	12:10:16,258	4		69,80
			4	69,80
			4	69,80
24.11.2025	12:10:16,140	75		69,80
			75	69,80
			75	69,80
24.11.2025	12:09:58,621	13		69,80
			13	69,80
			13	69,80
24.11.2025	12:09:55,539	41		69,80
			41	69,80
			41	69,80
24.11.2025	12:09:05,373	3		69,75
			3	69,75
			3	69,75
24.11.2025	12:09:03,482	20		69,75
			20	69,75
			20	69,75
24.11.2025	12:08:41,068	2		69,85
			2	69,85
			2	69,85
24.11.2025	12:08:33,546	25		69,75
			25	69,75
			25	69,75
24.11.2025	12:08:13,578	7		69,65
			7	69,65
			7	69,65
24.11.2025	12:08:09,125	50		69,65
			50	69,65
			50	69,65
24.11.2025	12:07:59,330	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:07:50,508	5		69,65
			5	69,65
			5	69,65
24.11.2025	12:06:08,871	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:05:55,391	39		69,65
			39	69,65
			39	69,65
24.11.2025	12:05:54,806	15		69,65
			15	69,65
			15	69,65
24.11.2025	12:05:42,903	34		69,65
			34	69,65
			34	69,65
24.11.2025	12:05:33,883	53		69,65
			53	69,65
			53	69,65
24.11.2025	12:05:32,293	48		69,65
			48	69,65
			48	69,65
24.11.2025	12:05:06,057	3 717		69,65
			3 712	69,65
			3 075	69,65
			5	69,65
			642	69,65
24.11.2025	12:04:18,132	150		69,70
			150	69,70
			150	69,70
24.11.2025	12:04:02,641	100		69,65
			100	69,65
			100	69,65
24.11.2025	12:03:36,957	80		69,65
			80	69,65
			80	69,65
24.11.2025	12:03:36,906	88		69,65
			88	69,65
			88	69,65
24.11.2025	12:03:36,754	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:03:36,607	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:03:36,388	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:02:50,734	150		69,65
			150	69,65
			150	69,65
24.11.2025	12:02:48,468	100		69,65
			100	69,65
			100	69,65
24.11.2025	12:01:43,676	100		69,65
			100	69,65
			100	69,65
24.11.2025	12:01:19,755	40		69,70
			40	69,70
			40	69,70
24.11.2025	12:01:14,725	30		69,70
			30	69,70
			30	69,70
24.11.2025	12:00:59,789	50		69,70
			50	69,70
			50	69,70
24.11.2025	12:00:56,262	90		69,70
			90	69,70
			50	69,70
			40	69,70
24.11.2025	12:00:56,108	150		69,70
			150	69,70
			150	69,70
24.11.2025	12:00:55,959	150		69,70
			50	69,70
			150	69,70
			100	69,70
24.11.2025	11:59:24,560	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:59:15,624	30		69,90
			30	69,90
			30	69,90
24.11.2025	11:59:15,536	49		69,90
			49	69,90
			49	69,90
24.11.2025	11:58:40,993	250		69,70
			250	69,70
			150	69,70
			100	69,70
24.11.2025	11:58:17,580	150		69,70
			150	69,70
			150	69,70
24.11.2025	11:58:00,638	15		69,70
			15	69,70
			15	69,70
24.11.2025	11:57:19,698	150		69,70
			150	69,70
			150	69,70
24.11.2025	11:56:00,793	150		69,60
			150	69,60
			150	69,60
24.11.2025	11:55:51,485	139		69,45
			139	69,45
			139	69,45
24.11.2025	11:55:36,873	170		69,45
			170	69,45
			150	69,45
			20	69,45
24.11.2025	11:55:31,715	25		69,45
			25	69,45
			25	69,45
24.11.2025	11:55:29,727	15		69,45
			15	69,45
			15	69,45
24.11.2025	11:55:01,721	20		69,45
			20	69,45
			20	69,45
24.11.2025	11:54:49,431	20		69,50
			20	69,50
			20	69,50
24.11.2025	11:54:10,667	4		69,55
			4	69,55
			4	69,55
24.11.2025	11:53:49,259	50		69,50
			50	69,50
			50	69,50
24.11.2025	11:53:47,978	100		69,50
			100	69,50
			100	69,50
24.11.2025	11:53:43,104	40		69,50
			40	69,50
			40	69,50
24.11.2025	11:53:16,499	260		69,40
			260	69,40
			60	69,40
			100	69,40
			100	69,40
24.11.2025	11:52:51,614	150		69,45
			150	69,45
			150	69,45
24.11.2025	11:52:42,111	16		69,50
			16	69,50
			16	69,50
24.11.2025	11:52:28,754	10		69,50
			10	69,50
			10	69,50
24.11.2025	11:52:16,925	90		69,35
			90	69,35
			90	69,35
24.11.2025	11:51:40,570	15		69,45
			15	69,45
			15	69,45
24.11.2025	11:51:26,321	20		69,50
			20	69,50
			20	69,50
24.11.2025	11:51:25,560	70		69,50
			70	69,50
			70	69,50
24.11.2025	11:50:38,664	130		69,50
			80	69,50
			130	69,50
			50	69,50
24.11.2025	11:50:38,502	150		69,50
			150	69,50
			150	69,50
24.11.2025	11:50:25,584	150		69,50
			150	69,50
			150	69,50
24.11.2025	11:50:19,952	50		69,50
			50	69,50
			50	69,50
24.11.2025	11:49:35,757	12		69,65
			12	69,65
			12	69,65
24.11.2025	11:48:43,443	125		69,60
			25	69,60
			125	69,60
			50	69,60
			50	69,60
24.11.2025	11:48:04,208	150		69,60
			150	69,60
			150	69,60
24.11.2025	11:47:55,140	50		69,60
			50	69,60
			50	69,60
24.11.2025	11:47:49,246	50		69,50
			50	69,50
			50	69,50
24.11.2025	11:46:42,229	150		69,50
			150	69,50
			150	69,50
24.11.2025	11:46:12,289	11		69,50
			11	69,50
			11	69,50
24.11.2025	11:46:05,667	200		69,50
			100	69,50
			200	69,50
			100	69,50
24.11.2025	11:45:30,066	37		69,55
			37	69,55
			37	69,55
24.11.2025	11:44:59,368	60		69,50
			60	69,50
			60	69,50
24.11.2025	11:44:57,626	32		69,50
			32	69,50
			32	69,50
24.11.2025	11:44:49,022	237		69,50
			150	69,50
			87	69,50
			237	69,50
24.11.2025	11:44:39,760	80		69,50
			80	69,50
			80	69,50
24.11.2025	11:44:36,950	33		69,50
			33	69,50
			33	69,50
24.11.2025	11:44:33,075	50		69,60
			50	69,60
			50	69,60
24.11.2025	11:44:10,966	25		69,60
			25	69,60
			25	69,60
24.11.2025	11:43:57,678	50		69,60
			50	69,60
			50	69,60
24.11.2025	11:43:42,147	15		69,60
			15	69,60
			15	69,60
24.11.2025	11:43:20,981	10		69,70
			10	69,70
			10	69,70
24.11.2025	11:43:20,188	120		69,70
			120	69,70
			120	69,70
24.11.2025	11:43:08,915	50		69,60
			50	69,60
			50	69,60
24.11.2025	11:42:52,804	15		69,60
			15	69,60
			15	69,60
24.11.2025	11:42:43,314	7		69,70
			7	69,70
			7	69,70
24.11.2025	11:42:35,114	25		69,70
			25	69,70
			25	69,70
24.11.2025	11:41:49,073	10		69,75
			10	69,75
			10	69,75
24.11.2025	11:41:45,788	150		69,80
			150	69,80
			150	69,80
24.11.2025	11:41:35,806	34		69,70
			34	69,70
			34	69,70
24.11.2025	11:41:00,917	40		69,75
			40	69,75
			40	69,75
24.11.2025	11:40:33,968	10		69,85
			10	69,85
			10	69,85
24.11.2025	11:40:00,408	150		69,65
			150	69,65
			150	69,65
24.11.2025	11:39:50,364	20		69,75
			20	69,75
			20	69,75
24.11.2025	11:39:50,281	12		69,75
			12	69,75
			12	69,75
24.11.2025	11:39:37,262	40		69,65
			40	69,65
			40	69,65
24.11.2025	11:39:02,364	2		69,65
			2	69,65
			2	69,65
24.11.2025	11:38:51,947	12		69,60
			12	69,60
			12	69,60
24.11.2025	11:38:27,605	50		69,70
			50	69,70
			50	69,70
24.11.2025	11:38:23,428	7		69,60
			7	69,60
			7	69,60
24.11.2025	11:38:18,761	10		69,70
			10	69,70
			10	69,70
24.11.2025	11:38:06,311	100		69,55
			100	69,55
			100	69,55
24.11.2025	11:37:24,575	22		69,75
			22	69,75
			22	69,75
24.11.2025	11:37:13,848	90		69,65
			90	69,65
			90	69,65
24.11.2025	11:36:47,020	30		69,65
			30	69,65
			30	69,65
24.11.2025	11:36:22,984	90		69,45
			90	69,45
			90	69,45
24.11.2025	11:36:02,287	10		69,50
			10	69,50
			10	69,50
24.11.2025	11:36:01,985	150		69,50
			150	69,50
			150	69,50
24.11.2025	11:35:54,395	150		69,50
			150	69,50
			90	69,50
			60	69,50
24.11.2025	11:35:33,524	20		69,60
			20	69,60
			20	69,60
24.11.2025	11:35:28,330	50		69,55
			50	69,55
			50	69,55
24.11.2025	11:35:17,237	50		69,70
			50	69,70
			50	69,70
24.11.2025	11:34:53,113	60		69,60
			60	69,60
			60	69,60
24.11.2025	11:34:39,719	29		69,55
			29	69,55
			29	69,55
24.11.2025	11:34:14,494	29		69,75
			29	69,75
			29	69,75
24.11.2025	11:33:06,461	15		69,80
			15	69,80
			15	69,80
24.11.2025	11:32:44,170	20		69,80
			20	69,80
			20	69,80
24.11.2025	11:32:37,021	100		69,80
			15	69,80
			25	69,80
			100	69,80
			60	69,80
24.11.2025	11:31:52,475	150		69,70
			150	69,70
			150	69,70
24.11.2025	11:31:04,479	9		69,80
			9	69,80
			9	69,80
24.11.2025	11:30:37,405	5		69,90
			5	69,90
			5	69,90
24.11.2025	11:30:15,200	50		69,90
			50	69,90
			50	69,90
24.11.2025	11:30:07,859	10		69,85
			10	69,85
			10	69,85
24.11.2025	11:30:02,718	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:29:50,008	48		70,00
			48	70,00
			48	70,00
24.11.2025	11:29:40,985	10		70,00
			10	70,00
			10	70,00
24.11.2025	11:29:34,597	2		69,95
			2	69,95
			2	69,95
24.11.2025	11:29:19,960	8		70,05
			8	70,05
			8	70,05
24.11.2025	11:29:18,408	1 350		70,05
			1 350	70,05
			50	70,05
			33	70,05
			1 267	70,05
24.11.2025	11:28:59,990	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:28:38,382	25		69,85
			25	69,85
			25	69,85
24.11.2025	11:27:50,601	50		69,85
			50	69,85
			50	69,85
24.11.2025	11:27:50,099	29		69,85
			29	69,85
			29	69,85
24.11.2025	11:27:36,289	20		69,90
			20	69,90
			20	69,90
24.11.2025	11:27:02,568	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:26:36,109	10		69,90
			10	69,90
			10	69,90
24.11.2025	11:26:20,887	25		69,90
			25	69,90
			25	69,90
24.11.2025	11:25:42,835	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:25:36,842	50		69,95
			50	69,95
			50	69,95
24.11.2025	11:25:35,138	8		69,95
			8	69,95
			8	69,95
24.11.2025	11:25:02,465	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:24:37,732	150		69,90
			150	69,90
			150	69,90
24.11.2025	11:24:27,595	4		70,00
			4	70,00
			4	70,00
24.11.2025	11:24:16,605	4		69,95
			4	69,95
			4	69,95
24.11.2025	11:23:43,899	5		69,95
			5	69,95
			5	69,95
24.11.2025	11:23:36,617	1		70,05
			1	70,05
			1	70,05
24.11.2025	11:23:10,148	150		69,95
			150	69,95
			4	69,95
			146	69,95
24.11.2025	11:22:56,503	150		69,95
			150	69,95
			150	69,95
24.11.2025	11:22:56,430	65		69,95
			65	69,95
			65	69,95
24.11.2025	11:22:44,179	100		70,25
			100	70,25
			25	70,25
			75	70,25
24.11.2025	11:21:59,842	150		70,15
			150	70,15
			150	70,15
24.11.2025	11:21:51,504	5		70,15
			5	70,15
			5	70,15
24.11.2025	11:21:48,548	50		70,10
			50	70,10
			50	70,10
24.11.2025	11:21:43,423	150		70,10
			150	70,10
			150	70,10
24.11.2025	11:21:33,198	19		70,10
			19	70,10
			19	70,10
24.11.2025	11:21:24,927	3		70,10
			3	70,10
			3	70,10
24.11.2025	11:21:20,801	4		70,10
			4	70,10
			4	70,10
24.11.2025	11:20:57,693	37		70,15
			37	70,15
			37	70,15
24.11.2025	11:20:47,633	100		70,15
			100	70,15
			100	70,15
24.11.2025	11:20:42,469	100		70,15
			100	70,15
			100	70,15
24.11.2025	11:20:32,218	200		70,25
			132	70,25
			200	70,25
			68	70,25
24.11.2025	11:20:30,307	25		70,10
			25	70,10
			25	70,10
24.11.2025	11:19:30,132	150		70,15
			150	70,15
			150	70,15
24.11.2025	11:19:18,807	10		70,10
			10	70,10
			10	70,10
24.11.2025	11:19:05,834	143		70,10
			143	70,10
			143	70,10
24.11.2025	11:18:23,152	25		70,00
			25	70,00
			25	70,00
24.11.2025	11:17:23,557	50		70,05
			50	70,05
			50	70,05
24.11.2025	11:17:00,570	25		70,00
			25	70,00
			25	70,00
24.11.2025	11:16:54,849	10		69,80
			10	69,80
			10	69,80
24.11.2025	11:16:54,348	150		69,80
			150	69,80
			150	69,80
24.11.2025	11:16:52,360	250		69,80
			180	69,80
			250	69,80
			70	69,80
24.11.2025	11:16:27,284	150		69,85
			150	69,85
			150	69,85
24.11.2025	11:16:07,991	5		69,85
			5	69,85
			5	69,85
24.11.2025	11:16:01,326	150		69,75
			150	69,75
			150	69,75
24.11.2025	11:15:31,532	10		69,70
			5	69,70
			5	69,70
			10	69,70
24.11.2025	11:15:24,837	60		69,75
			60	69,75
			60	69,75
24.11.2025	11:14:29,615	35		69,80
			35	69,80
			35	69,80
24.11.2025	11:14:27,839	100		69,80
			100	69,80
			100	69,80
24.11.2025	11:14:11,435	35		69,70
			35	69,70
			35	69,70
24.11.2025	11:14:05,853	15		69,70
			15	69,70
			15	69,70
24.11.2025	11:14:03,837	28		69,80
			28	69,80
			28	69,80
24.11.2025	11:13:59,776	45		69,70
			45	69,70
			45	69,70
24.11.2025	11:13:17,235	150		69,70
			150	69,70
			150	69,70
24.11.2025	11:12:51,189	150		69,70
			150	69,70
			150	69,70
24.11.2025	11:12:24,147	18		69,65
			18	69,65
			18	69,65
24.11.2025	11:12:15,534	65		69,65
			65	69,65
			65	69,65
24.11.2025	11:11:48,462	540		69,65
			390	69,65
			120	69,65
			60	69,65
			10	69,65
			350	69,65
			150	69,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 402,50
Ask: 1 404,50
Stückzahl: 177 495
-6,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 19:45:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung