Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2770

2237

10,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	13:04:51,176	200		10,595
			200	10,595
			200	10,595
04.11.2025	13:04:46,344	50		10,595
			50	10,595
			50	10,595
04.11.2025	13:04:02,528	710		10,545
			710	10,545
			710	10,545
04.11.2025	13:03:45,765	15		10,595
			15	10,595
			15	10,595
04.11.2025	13:03:28,444	3 264		10,55
			100	10,55
			200	10,55
			3 264	10,55
			261	10,55
			100	10,55
			150	10,55
			300	10,55
			700	10,55
			1 000	10,55
			413	10,55
			40	10,55
04.11.2025	13:03:19,466	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	13:03:16,148	10		10,495
			10	10,495
			10	10,495
04.11.2025	13:01:37,051	18		10,485
			18	10,485
			18	10,485
04.11.2025	13:00:02,661	500		10,48
			500	10,48
			500	10,48
04.11.2025	12:59:57,194	30		10,485
			30	10,485
			30	10,485
04.11.2025	12:59:50,895	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:59:39,670	5		10,485
			5	10,485
			5	10,485
04.11.2025	12:59:17,180	300		10,485
			300	10,485
			300	10,485
04.11.2025	12:57:17,443	527		10,455
			527	10,455
			527	10,455
04.11.2025	12:57:09,862	100		10,485
			100	10,485
			100	10,485
04.11.2025	12:56:50,014	20		10,465
			20	10,465
			20	10,465
04.11.2025	12:56:38,080	1 000		10,465
			1 000	10,465
			1 000	10,465
04.11.2025	12:56:35,931	75		10,485
			75	10,485
			75	10,485
04.11.2025	12:56:35,544	50		10,485
			50	10,485
			50	10,485
04.11.2025	12:56:28,991	250		10,465
			250	10,465
			250	10,465
04.11.2025	12:56:12,171	50		10,465
			50	10,465
			50	10,465
04.11.2025	12:56:09,552	205		10,47
			205	10,47
			205	10,47
04.11.2025	12:55:44,593	250		10,46
			250	10,46
			250	10,46
04.11.2025	12:55:35,692	1 500		10,445
			1 500	10,445
			1 500	10,445
04.11.2025	12:55:04,141	2 636		10,42
			250	10,42
			250	10,42
			2 636	10,42
			1 576	10,42
			147	10,42
			100	10,42
			5	10,42
			48	10,42
			250	10,42
			10	10,42
04.11.2025	12:54:14,742	1 000		10,485
			1 000	10,485
			1 000	10,485
04.11.2025	12:54:11,857	250		10,48
			250	10,48
			250	10,48
04.11.2025	12:54:06,414	1 500		10,475
			1 500	10,475
			1 500	10,475
04.11.2025	12:54:06,005	28		10,465
			28	10,465
			28	10,465
04.11.2025	12:53:04,304	5		10,475
			5	10,475
			5	10,475
04.11.2025	12:53:01,967	1 000		10,455
			1 000	10,455
			1 000	10,455
04.11.2025	12:51:03,962	70		10,485
			70	10,485
			70	10,485
04.11.2025	12:50:52,287	1 000		10,455
			750	10,455
			250	10,455
			1 000	10,455
04.11.2025	12:50:19,009	950		10,465
			950	10,465
			950	10,465
04.11.2025	12:50:04,119	800		10,485
			250	10,485
			290	10,485
			550	10,485
			510	10,485
04.11.2025	12:49:59,298	1 500		10,475
			1 500	10,475
			1 500	10,475
04.11.2025	12:49:52,514	333		10,48
			333	10,48
			333	10,48
04.11.2025	12:49:39,614	147		10,48
			147	10,48
			147	10,48
04.11.2025	12:48:57,159	70		10,485
			70	10,485
			70	10,485
04.11.2025	12:48:55,689	47		10,485
			47	10,485
			47	10,485
04.11.2025	12:48:31,941	150		10,485
			150	10,485
			150	10,485
04.11.2025	12:47:25,574	950		10,485
			950	10,485
			950	10,485
04.11.2025	12:46:54,987	710		10,45
			48	10,45
			26	10,45
			710	10,45
			636	10,45
04.11.2025	12:45:28,066	39		10,485
			39	10,485
			39	10,485
04.11.2025	12:44:18,431	800		10,485
			800	10,485
			800	10,485
04.11.2025	12:43:39,354	6 570		10,45
			1 500	10,45
			5 070	10,45
			6 120	10,45
			250	10,45
			200	10,45
04.11.2025	12:43:30,350	1 500		10,465
			1 500	10,465
			1 500	10,465
04.11.2025	12:43:29,081	100		10,485
			100	10,485
			100	10,485
04.11.2025	12:42:55,823	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:42:52,676	50		10,50
			50	10,50
			50	10,50
04.11.2025	12:42:45,011	6 320		10,455
			6 320	10,455
			6 320	10,455
04.11.2025	12:42:43,154	2 680		10,455
			2 680	10,455
			2 180	10,455
			500	10,455
04.11.2025	12:42:35,466	2 000		10,445
			1 000	10,445
			250	10,445
			250	10,445
			250	10,445
			250	10,445
			2 000	10,445
04.11.2025	12:42:23,061	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	12:42:22,770	40		10,495
			40	10,495
			40	10,495
04.11.2025	12:42:05,953	100		10,525
			100	10,525
			100	10,525
04.11.2025	12:42:02,459	225		10,485
			225	10,485
			225	10,485
04.11.2025	12:41:55,336	181		10,485
			181	10,485
			181	10,485
04.11.2025	12:41:44,966	850		10,475
			850	10,475
			850	10,475
04.11.2025	12:40:43,254	276		10,475
			276	10,475
			276	10,475
04.11.2025	12:40:14,206	100		10,475
			47	10,475
			53	10,475
			100	10,475
04.11.2025	12:39:17,563	100		10,525
			100	10,525
			100	10,525
04.11.2025	12:39:02,674	3		10,475
			3	10,475
			3	10,475
04.11.2025	12:38:45,868	1		10,525
			1	10,525
			1	10,525
04.11.2025	12:38:45,163	19		10,525
			19	10,525
			19	10,525
04.11.2025	12:38:06,365	23		10,525
			23	10,525
			23	10,525
04.11.2025	12:37:20,652	96		10,525
			96	10,525
			96	10,525
04.11.2025	12:37:12,742	200		10,525
			200	10,525
			200	10,525
04.11.2025	12:37:03,567	1 000		10,52
			1 000	10,52
			348	10,52
			250	10,52
			402	10,52
04.11.2025	12:36:40,429	1 500		10,495
			1 500	10,495
			1 500	10,495
04.11.2025	12:36:22,605	50		10,515
			50	10,515
			50	10,515
04.11.2025	12:36:22,382	100		10,515
			100	10,515
			83	10,515
			17	10,515
04.11.2025	12:36:14,528	303		10,48
			303	10,48
			250	10,48
			53	10,48
04.11.2025	12:36:08,066	28		10,475
			28	10,475
			28	10,475
04.11.2025	12:35:59,987	10 750		10,45
			10 750	10,45
			8 000	10,45
			2 750	10,45
04.11.2025	12:35:40,734	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	12:35:36,638	150		10,425
			145	10,425
			150	10,425
			5	10,425
04.11.2025	12:35:35,875	250		10,445
			250	10,445
			250	10,445
04.11.2025	12:35:29,545	2 000		10,445
			1 000	10,445
			1 000	10,445
			2 000	10,445
04.11.2025	12:35:22,570	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	12:35:04,671	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	12:34:57,011	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	12:34:37,082	1 000		10,445
			1 000	10,445
			1 000	10,445
04.11.2025	12:34:32,214	1 500		10,435
			1 500	10,435
			1 500	10,435
04.11.2025	12:34:31,322	2 000		10,445
			2 000	10,445
			2 000	10,445
04.11.2025	12:34:30,424	2 750		10,45
			250	10,45
			2 750	10,45
			1 000	10,45
			1 500	10,45
04.11.2025	12:34:30,365	1 500		10,48
			1 500	10,48
			1 500	10,48
04.11.2025	12:33:57,618	1 000		10,48
			1 000	10,48
			1 000	10,48
04.11.2025	12:33:41,340	1 450		10,51
			50	10,51
			500	10,51
			1 000	10,51
			900	10,51
			450	10,51
04.11.2025	12:33:08,789	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:32:55,295	142		10,505
			142	10,505
			142	10,505
04.11.2025	12:32:49,632	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:32:00,936	100		10,505
			100	10,505
			100	10,505
04.11.2025	12:31:28,249	1 500		10,505
			1 500	10,505
			1 500	10,505
04.11.2025	12:31:19,037	240		10,48
			240	10,48
			240	10,48
04.11.2025	12:31:16,517	1 000		10,475
			1 000	10,475
			1 000	10,475
04.11.2025	12:31:13,765	1 000		10,475
			1 000	10,475
			1 000	10,475
04.11.2025	12:30:55,002	2 000		10,50
			2 000	10,50
			2 000	10,50
04.11.2025	12:30:51,745	200		10,50
			200	10,50
			200	10,50
04.11.2025	12:30:40,971	20 000		10,45
			250	10,45
			17 442	10,45
			20 000	10,45
			480	10,45
			350	10,45
			500	10,45
			953	10,45
			25	10,45
04.11.2025	12:29:58,513	1 500		10,49
			1 500	10,49
			1 500	10,49
04.11.2025	12:29:49,100	710		10,505
			710	10,505
			710	10,505
04.11.2025	12:29:32,095	10		10,505
			10	10,505
			10	10,505
04.11.2025	12:29:24,546	6 490		10,48
			220	10,48
			75	10,48
			3	10,48
			99	10,48
			4 272	10,48
			5 000	10,48
			10	10,48
			1 017	10,48
			50	10,48
			95	10,48
			30	10,48
			500	10,48
			500	10,48
			750	10,48
			44	10,48
			300	10,48
			15	10,48
04.11.2025	12:27:15,718	1 500		10,515
			1 500	10,515
			1 500	10,515
04.11.2025	12:27:08,018	6		10,515
			6	10,515
			6	10,515
04.11.2025	12:27:00,937	3 602		10,49
			3 602	10,49
			3 602	10,49
04.11.2025	12:26:55,309	350		10,515
			350	10,515
			350	10,515
04.11.2025	12:26:55,242	1		10,515
			1	10,515
			1	10,515
04.11.2025	12:26:45,183	1 080		10,50
			1 080	10,50
			1 080	10,50
04.11.2025	12:26:43,856	1 000		10,49
			1 000	10,49
			1 000	10,49
04.11.2025	12:26:35,324	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:26:32,224	1 500		10,485
			1 500	10,485
			1 500	10,485
04.11.2025	12:26:11,984	200		10,475
			200	10,475
			200	10,475
04.11.2025	12:26:09,067	500		10,485
			500	10,485
			500	10,485
04.11.2025	12:25:47,866	200		10,485
			200	10,485
			200	10,485
04.11.2025	12:25:39,286	750		10,48
			750	10,48
			750	10,48
04.11.2025	12:25:37,863	1 000		10,47
			1 000	10,47
			1 000	10,47
04.11.2025	12:25:33,597	1 500		10,465
			1 500	10,465
			1 500	10,465
04.11.2025	12:25:28,816	1 500		10,465
			1 500	10,465
			1 500	10,465
04.11.2025	12:25:19,443	1 000		10,44
			1 000	10,44
			1 000	10,44
04.11.2025	12:25:18,001	968		10,45
			968	10,45
			968	10,45
04.11.2025	12:25:11,191	1 532		10,435
			32	10,435
			1 500	10,435
			1 532	10,435
04.11.2025	12:24:50,057	530		10,405
			95	10,405
			435	10,405
			30	10,405
			500	10,405
04.11.2025	12:23:45,213	1 500		10,40
			1 500	10,40
			1 500	10,40
04.11.2025	12:23:02,229	2		10,40
			2	10,40
			2	10,40
04.11.2025	12:22:54,367	120		10,40
			120	10,40
			120	10,40
04.11.2025	12:22:46,683	7		10,40
			7	10,40
			7	10,40
04.11.2025	12:22:20,158	48		10,40
			48	10,40
			48	10,40
04.11.2025	12:21:48,181	350		10,40
			350	10,40
			350	10,40
04.11.2025	12:21:00,923	1 000		10,40
			1 000	10,40
			1 000	10,40
04.11.2025	12:20:47,515	10		10,40
			10	10,40
			10	10,40
04.11.2025	12:20:02,708	50		10,40
			50	10,40
			40	10,40
			10	10,40
04.11.2025	12:19:55,856	172		10,375
			172	10,375
			172	10,375
04.11.2025	12:19:33,361	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:28,388	500		10,40
			440	10,40
			60	10,40
			500	10,40
04.11.2025	12:19:10,203	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:09,668	100		10,40
			100	10,40
			100	10,40
04.11.2025	12:19:05,914	2		10,40
			2	10,40
			2	10,40
04.11.2025	12:19:04,146	197		10,40
			5	10,40
			197	10,40
			192	10,40
04.11.2025	12:18:00,859	1 500		10,375
			1 500	10,375
			1 500	10,375
04.11.2025	12:18:00,083	500		10,375
			500	10,375
			400	10,375
			50	10,375
			50	10,375
04.11.2025	12:17:13,684	50		10,40
			50	10,40
			50	10,40
04.11.2025	12:16:50,611	950		10,40
			950	10,40
			950	10,40
04.11.2025	12:16:48,381	150		10,40
			150	10,40
			150	10,40
04.11.2025	12:16:44,295	950		10,40
			950	10,40
			950	10,40
04.11.2025	12:16:33,471	11		10,40
			11	10,40
			11	10,40
04.11.2025	12:16:20,798	170		10,40
			170	10,40
			170	10,40
04.11.2025	12:16:18,055	1 500		10,405
			1 500	10,405
			1 500	10,405
04.11.2025	12:16:16,455	75		10,405
			75	10,405
			75	10,405
04.11.2025	12:16:06,995	250		10,435
			250	10,435
			250	10,435
04.11.2025	12:15:32,803	3		10,405
			3	10,405
			3	10,405
04.11.2025	12:15:29,027	83		10,435
			83	10,435
			83	10,435
04.11.2025	12:15:28,327	1 261		10,435
			50	10,435
			1 211	10,435
			1 261	10,435
04.11.2025	12:15:12,110	3 000		10,42
			1 000	10,42
			3 000	10,42
			2 000	10,42
04.11.2025	12:15:07,341	241		10,415
			241	10,415
			241	10,415
04.11.2025	12:15:06,487	25		10,415
			25	10,415
			25	10,415
04.11.2025	12:15:04,776	75		10,415
			75	10,415
			75	10,415
04.11.2025	12:14:46,219	5		10,415
			5	10,415
			5	10,415
04.11.2025	12:14:42,741	500		10,415
			500	10,415
			500	10,415
04.11.2025	12:14:26,358	184		10,395
			184	10,395
			184	10,395
04.11.2025	12:14:18,254	1 000		10,415
			1 000	10,415
			964	10,415
			36	10,415
04.11.2025	12:14:01,099	100		10,415
			100	10,415
			100	10,415
04.11.2025	12:13:48,861	3		10,415
			3	10,415
			3	10,415
04.11.2025	12:13:47,038	100		10,415
			100	10,415
			100	10,415
04.11.2025	12:13:39,780	200		10,415
			200	10,415
			200	10,415
04.11.2025	12:13:32,476	12		10,395
			12	10,395
			12	10,395
04.11.2025	12:13:16,809	96		10,415
			96	10,415
			32	10,415
			64	10,415
04.11.2025	12:13:15,706	25		10,415
			25	10,415
			25	10,415
04.11.2025	12:12:47,603	2 000		10,395
			2 000	10,395
			2 000	10,395
04.11.2025	12:12:38,414	699		10,40
			699	10,40
			199	10,40
			500	10,40
04.11.2025	12:12:22,903	2 040		10,39
			2 040	10,39
			40	10,39
			2 000	10,39
04.11.2025	12:11:55,784	200		10,39
			200	10,39
			200	10,39
04.11.2025	12:11:51,859	56		10,375
			56	10,375
			56	10,375
04.11.2025	12:11:40,795	150		10,39
			150	10,39
			150	10,39
04.11.2025	12:11:38,287	100		10,39
			100	10,39
			100	10,39
04.11.2025	12:11:33,806	2		10,365
			2	10,365
			2	10,365
04.11.2025	12:11:00,035	220		10,365
			220	10,365
			220	10,365
04.11.2025	12:10:53,442	263		10,39
			263	10,39
			263	10,39
04.11.2025	12:10:44,838	1 500		10,385
			1 500	10,385
			1 500	10,385
04.11.2025	12:10:42,063	1 500		10,385
			1 500	10,385
			1 500	10,385
04.11.2025	12:10:10,414	250		10,385
			190	10,385
			250	10,385
			60	10,385
04.11.2025	12:09:57,935	50		10,37
			50	10,37
			50	10,37
04.11.2025	12:09:51,891	50		10,365
			50	10,365
			50	10,365
04.11.2025	12:09:37,255	2 000		10,365
			2 000	10,365
			2 000	10,365
04.11.2025	12:09:35,024	1 400		10,365
			1 400	10,365
			1 400	10,365
04.11.2025	12:09:21,628	140		10,365
			140	10,365
			140	10,365
04.11.2025	12:09:21,010	48		10,385
			48	10,385
			48	10,385
04.11.2025	12:09:11,518	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:08:46,692	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:08:07,797	10		10,385
			10	10,385
			10	10,385
04.11.2025	12:07:50,181	1		10,385
			1	10,385
			1	10,385
04.11.2025	12:07:32,924	100		10,385
			100	10,385
			100	10,385
04.11.2025	12:07:00,985	2 000		10,37
			2 000	10,37
			2 000	10,37
04.11.2025	12:06:56,978	250		10,385
			250	10,385
			250	10,385
04.11.2025	12:06:23,007	1 156		10,385
			1 156	10,385
			1 156	10,385
04.11.2025	12:06:19,113	150		10,39
			150	10,39
			150	10,39
04.11.2025	12:06:13,521	100		10,37
			100	10,37
			100	10,37
04.11.2025	12:06:08,833	35		10,39
			35	10,39
			35	10,39
04.11.2025	12:06:04,771	100		10,39
			100	10,39
			100	10,39
04.11.2025	12:06:02,548	10		10,39
			10	10,39
			10	10,39
04.11.2025	12:05:40,667	60		10,39
			60	10,39
			60	10,39
04.11.2025	12:05:28,695	3 000		10,37
			1 200	10,37
			200	10,37
			1 600	10,37
			3 000	10,37
04.11.2025	12:05:20,669	80		10,385
			70	10,385
			80	10,385
			10	10,385
04.11.2025	12:04:36,883	1 000		10,37
			1 000	10,37
			616	10,37
			200	10,37
			110	10,37
			70	10,37
			4	10,37
04.11.2025	12:04:13,259	1 500		10,395
			1 500	10,395
			1 500	10,395
04.11.2025	12:04:07,911	207		10,365
			207	10,365
			207	10,365
04.11.2025	12:04:07,636	450		10,395
			450	10,395
			450	10,395
04.11.2025	12:03:45,829	80		10,395
			80	10,395
			80	10,395
04.11.2025	12:03:34,026	90		10,395
			30	10,395
			60	10,395
			90	10,395
04.11.2025	12:03:29,521	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:03:04,874	200		10,395
			200	10,395
			200	10,395
04.11.2025	12:02:51,346	1 050		10,38
			1 050	10,38
			1 050	10,38
04.11.2025	12:02:42,756	800		10,375
			800	10,375
			800	10,375
04.11.2025	12:02:27,902	10		10,375
			10	10,375
			10	10,375
04.11.2025	12:02:17,118	250		10,395
			250	10,395
			250	10,395
04.11.2025	12:02:15,730	50		10,395
			50	10,395
			50	10,395
04.11.2025	12:02:14,207	100		10,37
			91	10,37
			100	10,37
			9	10,37
04.11.2025	12:02:11,709	151		10,395
			151	10,395
			81	10,395
			70	10,395
04.11.2025	12:02:07,450	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:01:51,356	1		10,395
			1	10,395
			1	10,395
04.11.2025	12:01:50,551	192		10,395
			192	10,395
			192	10,395
04.11.2025	12:01:34,893	2 224		10,39
			2 224	10,39
			2 224	10,39
04.11.2025	12:01:27,848	500		10,385
			500	10,385
			500	10,385
04.11.2025	12:01:26,685	400		10,385
			400	10,385
			400	10,385
04.11.2025	12:01:26,391	1		10,385
			1	10,385
			1	10,385
04.11.2025	12:01:20,180	1		10,395
			1	10,395
			1	10,395
04.11.2025	12:01:13,275	2		10,395
			2	10,395
			2	10,395
04.11.2025	12:00:53,898	10		10,395
			10	10,395
			10	10,395
04.11.2025	12:00:49,865	45		10,385
			45	10,385
			40	10,385
			5	10,385
04.11.2025	12:00:37,422	2 000		10,395
			2 000	10,395
			2 000	10,395
04.11.2025	12:00:30,265	21		10,38
			20	10,38
			1	10,38
			21	10,38
04.11.2025	12:00:05,578	1 583		10,375
			100	10,375
			1 483	10,375
			483	10,375
			100	10,375
			1 000	10,375
04.11.2025	11:59:39,505	850		10,37
			850	10,37
			93	10,37
			250	10,37
			7	10,37
			500	10,37
04.11.2025	11:59:22,544	25		10,395
			25	10,395
			25	10,395
04.11.2025	11:58:29,543	5 750		10,39
			1 000	10,39
			500	10,39
			4 750	10,39
			5 250	10,39
04.11.2025	11:58:18,106	2 000		10,385
			2 000	10,385
			2 000	10,385
04.11.2025	11:58:12,551	250		10,39
			250	10,39
			250	10,39
04.11.2025	11:58:10,114	1		10,335
			1	10,335
			1	10,335
04.11.2025	11:58:04,676	1 500		10,38
			1 500	10,38
			1 500	10,38
04.11.2025	11:58:00,052	1 000		10,37
			1 000	10,37
			1 000	10,37
04.11.2025	11:57:56,122	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:57:48,651	1 500		10,365
			1 500	10,365
			1 500	10,365
04.11.2025	11:57:44,162	400		10,335
			400	10,335
			400	10,335
04.11.2025	11:57:29,880	150		10,365
			150	10,365
			150	10,365
04.11.2025	11:57:29,672	20		10,365
			20	10,365
			20	10,365
04.11.2025	11:57:24,350	50		10,365
			50	10,365
			50	10,365
04.11.2025	11:57:19,888	50		10,365
			50	10,365
			50	10,365
04.11.2025	11:57:06,175	50		10,335
			50	10,335
			50	10,335
04.11.2025	11:56:25,827	3 000		10,35
			3 000	10,35
			3 000	10,35
04.11.2025	11:56:08,383	2 000		10,345
			2 000	10,345
			1 838	10,345
			162	10,345
04.11.2025	11:56:04,671	10		10,345
			10	10,345
			10	10,345
04.11.2025	11:55:39,598	2 000		10,345
			2 000	10,345
			2 000	10,345
04.11.2025	11:55:16,562	35		10,345
			5	10,345
			30	10,345
			35	10,345
04.11.2025	11:55:16,476	2		10,345
			2	10,345
			2	10,345
04.11.2025	11:55:08,956	1 000		10,34
			1 000	10,34
			1 000	10,34
04.11.2025	11:55:05,305	199		10,325
			199	10,325
			199	10,325
04.11.2025	11:54:57,649	1 300		10,32
			1 300	10,32
			1 300	10,32
04.11.2025	11:54:55,331	60		10,32
			60	10,32
			60	10,32
04.11.2025	11:54:52,095	222		10,32
			222	10,32
			222	10,32
04.11.2025	11:54:45,792	10		10,32
			10	10,32
			10	10,32
04.11.2025	11:54:39,427	100		10,32
			100	10,32
			100	10,32
04.11.2025	11:54:23,635	200		10,335
			50	10,335
			150	10,335
			200	10,335
04.11.2025	11:54:18,094	1 000		10,33
			1 000	10,33
			1 000	10,33
04.11.2025	11:54:12,550	970		10,325
			970	10,325
			970	10,325
04.11.2025	11:53:43,627	2 000		10,325
			2 000	10,325
			1 000	10,325
			1 000	10,325
04.11.2025	11:53:23,439	100		10,315
			100	10,315
			100	10,315
04.11.2025	11:53:22,005	150		10,295
			150	10,295
			100	10,295
			50	10,295
04.11.2025	11:52:46,518	329		10,28
			329	10,28
			329	10,28
04.11.2025	11:52:14,393	500		10,265
			500	10,265
			327	10,265
			173	10,265
04.11.2025	11:51:54,449	1 000		10,33
			1 000	10,33
			1 000	10,33
04.11.2025	11:51:42,277	5 000		10,28
			4 000	10,28
			5 000	10,28
			1 000	10,28
04.11.2025	11:51:36,456	2 900		10,285
			900	10,285
			2 000	10,285
			2 900	10,285
04.11.2025	11:51:35,698	486		10,335
			486	10,335
			486	10,335
04.11.2025	11:51:25,138	66		10,285
			66	10,285
			66	10,285
04.11.2025	11:51:11,046	600		10,285
			600	10,285
			600	10,285
04.11.2025	11:51:05,867	5		10,335
			5	10,335
			5	10,335
04.11.2025	11:50:55,741	150		10,335
			150	10,335
			150	10,335
04.11.2025	11:50:55,159	486		10,285
			486	10,285
			486	10,285
04.11.2025	11:50:49,628	200		10,255
			200	10,255
			200	10,255
04.11.2025	11:50:49,204	1		10,335
			1	10,335
			1	10,335
04.11.2025	11:50:43,623	11 200		10,26
			1 982	10,26
			1 300	10,26
			150	10,26
			9 900	10,26
			533	10,26
			2 000	10,26
			4 000	10,26
			2 000	10,26
			145	10,26
			100	10,26
			250	10,26
			40	10,26
04.11.2025	11:50:23,877	704		10,33
			41	10,33
			663	10,33
			10	10,33
			594	10,33
			100	10,33
04.11.2025	11:49:59,667	2 000		10,33
			2 000	10,33
			2 000	10,33
04.11.2025	11:49:49,467	2 000		10,33
			2 000	10,33
			2 000	10,33
04.11.2025	11:49:44,874	4		10,335
			4	10,335
			4	10,335
04.11.2025	11:49:41,131	7 948		10,33
			1 640	10,33
			750	10,33
			1 554	10,33
			752	10,33
			500	10,33
			557	10,33
			350	10,33
			2 500	10,33
			1 845	10,33
			96	10,33
			5 316	10,33
			36	10,33
04.11.2025	11:49:26,589	1 950		10,325
			1 950	10,325
			1 950	10,325
04.11.2025	11:49:24,249	1 000		10,325
			1 000	10,325
			1 000	10,325
04.11.2025	11:49:20,915	167		10,325
			167	10,325
			167	10,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung