Rheinmetall AG
- Information
- Last
- Buy
- Sell
3667
2570
1714.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:32:15.365 | 6 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 05/11/2025 | 19:31:17.038 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 19:31:16.883 | 39 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 39 | 1 710.50 | |||
| 05/11/2025 | 19:31:13.732 | 31 | 1 711.00 | |
| 11 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 31 | 1 711.00 | |||
| 05/11/2025 | 19:31:04.702 | 45 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 45 | 1 711.50 | |||
| 28 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:30:59.570 | 20 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:30:58.223 | 25 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:30:20.586 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:30:19.233 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:30:12.315 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:30:11.838 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:29:39.843 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 19:29:34.986 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:29:28.475 | 12 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 05/11/2025 | 19:29:12.014 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 19:28:51.848 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 19:28:48.083 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:28:37.578 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:28:19.369 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 19:27:12.951 | 13 | 1 712.50 | |
| 13 | 1 712.50 | |||
| 13 | 1 712.50 | |||
| 05/11/2025 | 19:25:58.877 | 24 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 24 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/11/2025 | 19:25:56.990 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:25:18.725 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:25:03.247 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:24:56.530 | 10 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 19:23:33.175 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:22.163 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/11/2025 | 19:23:17.985 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:10.530 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:23:09.427 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 19:23:02.382 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:57.717 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:22:56.901 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:22:44.754 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:41.463 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:22:35.021 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:22:26.040 | 10 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 19:22:01.063 | 43 | 1 713.00 | |
| 43 | 1 713.00 | |||
| 43 | 1 713.00 | |||
| 05/11/2025 | 19:22:00.651 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 05/11/2025 | 19:21:24.950 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:21:16.598 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:20:40.347 | 22 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 05/11/2025 | 19:20:39.347 | 24 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 24 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:20:01.328 | 37 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 05/11/2025 | 19:19:43.346 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:33.184 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:19:29.826 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 19:19:02.889 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 19:18:40.454 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 19:18:03.137 | 22 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 22 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 05/11/2025 | 19:17:26.579 | 20 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 20 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 19:17:08.299 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:16:47.849 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:16:33.094 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 19:16:21.625 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 19:16:16.311 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:15:26.684 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:14:20.382 | 7 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 19:13:34.038 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/11/2025 | 19:13:11.084 | 3 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:34.084 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/11/2025 | 19:12:29.215 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:12:23.153 | 10 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:12:14.136 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:59.691 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:42.651 | 2 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:11:04.056 | 9 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 9 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 19:10:29.463 | 26 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 26 | 1 711.50 | |||
| 05/11/2025 | 19:09:32.197 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:09:25.837 | 15 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 05/11/2025 | 19:09:21.770 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 19:09:14.830 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 19:08:48.492 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 19:08:01.709 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 19:07:59.690 | 23 | 1 711.50 | |
| 14 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 19:07:28.374 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 19:07:25.020 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/11/2025 | 19:07:05.365 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 05/11/2025 | 19:07:01.597 | 12 | 1 713.00 | |
| 12 | 1 713.00 | |||
| 12 | 1 713.00 | |||
| 05/11/2025 | 19:06:27.670 | 5 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 19:03:41.657 | 24 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 13 | 1 711.00 | |||
| 24 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 05/11/2025 | 19:01:51.946 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 19:01:42.553 | 9 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 9 | 1 714.50 | |||
| 05/11/2025 | 19:01:09.785 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 19:00:34.062 | 20 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 19:00:21.097 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 18:59:54.510 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 18:59:28.485 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:59:17.720 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 18:58:56.897 | 113 | 1 713.50 | |
| 113 | 1 713.50 | |||
| 113 | 1 713.50 | |||
| 05/11/2025 | 18:58:53.756 | 62 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 62 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 33 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 18:58:27.170 | 37 | 1 713.50 | |
| 37 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 05/11/2025 | 18:58:19.327 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 18:58:15.856 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:58:00.963 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:57:22.925 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:57:18.524 | 11 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 11 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 05/11/2025 | 18:56:11.624 | 42 | 1 713.50 | |
| 42 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/11/2025 | 18:56:06.647 | 29 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 29 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 05/11/2025 | 18:55:30.152 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:55:14.769 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:22.167 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 18:53:05.610 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:34.316 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:52:28.379 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:12.884 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:52:02.523 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:55.979 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 18:51:01.048 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/11/2025 | 18:50:53.114 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:50:37.337 | 22 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 22 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 18:50:03.530 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/11/2025 | 18:49:52.664 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:43.111 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:15.357 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:13.240 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:49:03.985 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:49:00.774 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 18:48:20.938 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:47:57.637 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:57.608 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 18:47:55.426 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:46:13.545 | 124 | 1 710.00 | |
| 35 | 1 710.00 | |||
| 89 | 1 710.00 | |||
| 124 | 1 710.00 | |||
| 05/11/2025 | 18:45:09.489 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:45:05.338 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 18:45:02.051 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:44:32.767 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:44:28.138 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:43:26.777 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:43:24.337 | 3 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:50.758 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:46.030 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:43.817 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:42:42.412 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:42:34.462 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:42:21.444 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:42:18.980 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 18:41:21.319 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:16.086 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:41:07.893 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 05/11/2025 | 18:40:32.943 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:40:23.099 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 18:40:19.562 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:40:14.088 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:39:50.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:43.489 | 4 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:39:05.626 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:38:03.846 | 4 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:37:54.089 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:47.951 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:39.310 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:35.534 | 47 | 1 710.00 | |
| 47 | 1 710.00 | |||
| 47 | 1 710.00 | |||
| 05/11/2025 | 18:37:21.202 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 18:37:09.875 | 50 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 14 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 18:36:35.861 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:36:35.516 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:36:29.677 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:31.975 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:34:10.443 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:34:08.429 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:49.120 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:33:39.365 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:20.451 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:33:09.076 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:51.675 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 05/11/2025 | 18:32:50.373 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:32:43.737 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:32:27.835 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 18:31:40.965 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:31:05.640 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 18:30:29.508 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:58.191 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 18:29:51.776 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:29:41.416 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:48.654 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:27:38.723 | 13 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 13 | 1 709.50 | |||
| 05/11/2025 | 18:27:35.271 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 18:26:33.602 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:26:31.992 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:26:14.690 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:25:48.505 | 9 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 05/11/2025 | 18:25:09.817 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 18:25:05.890 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:24:29.568 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:24:07.944 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:31.914 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:17.236 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:23:14.888 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:23:10.661 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 18:22:50.681 | 15 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:22:10.749 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:22:04.308 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:51.937 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:32.421 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:21:26.186 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:21:18.430 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:44.249 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 05/11/2025 | 18:20:38.720 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:20:34.164 | 5 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 18:20:21.255 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:18.537 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:20:06.508 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:20:02.588 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:19:06.770 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:18:51.717 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:51.213 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:28.486 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:18:23.563 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:18:14.761 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:17:36.275 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:17:10.121 | 31 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 19 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31 | 1 709.50 | |||
| 05/11/2025 | 18:16:53.182 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:16:28.057 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:16:05.606 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:15:34.005 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 18:15:29.074 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:15:25.351 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:15:06.730 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:42.107 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:27.306 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:14:07.125 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:13:48.968 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:13:44.707 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:13:32.185 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:13:14.806 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:12:54.640 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 18:12:52.424 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:12:44.473 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 05/11/2025 | 18:12:11.486 | 3 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 18:11:56.293 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 05/11/2025 | 18:11:52.360 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:11:46.827 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:11:41.383 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:11:07.689 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:10:26.035 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:10:03.692 | 3 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 18:10:00.883 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:09:49.409 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:09:48.305 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:09:17.522 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 18:08:50.160 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:08:33.943 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:08:26.212 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:08:18.569 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:08:11.228 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:07:33.488 | 4 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 05/11/2025 | 18:07:14.569 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:07:12.252 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:06:19.164 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 18:05:02.475 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:04:05.729 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:04:03.210 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 18:03:53.759 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:03:34.205 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 18:02:50.584 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 18:02:07.827 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 18:02:05.298 | 3 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 18:01:56.712 | 13 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 18:01:50.935 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:01:03.349 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 18:01:01.721 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:51.083 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:43.278 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:28.392 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 05/11/2025 | 18:00:24.324 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 18:00:20.501 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 18:00:16.630 | 25 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 05/11/2025 | 17:59:50.424 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 17:59:33.622 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 17:59:26.083 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:59:20.444 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 17:59:02.741 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:55.197 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:33.667 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:58:27.029 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:58:11.626 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:57:39.816 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:57:31.028 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:57:28.566 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:57:20.512 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:56:58.078 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:56:47.712 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:56:39.366 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:56:29.246 | 11 | 1 705.50 | |
| 11 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 7 | 1 705.50 | |||
| 05/11/2025 | 17:56:27.091 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:56:05.071 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:29.380 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:25.428 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 17:55:03.595 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 17:54:56.013 | 10 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 05/11/2025 | 17:54:39.755 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.08 / Ask: 175.16
Turnover: 56 656 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 715.00
Turnover: 45 377 TEUR -
Novo-Nordisk AS
Bid: 41.73 / Ask: 41.85
Turnover: 32 198 TEUR -
Tesla Inc.
Bid: 398.60 / Ask: 398.90
Turnover: 30 419 TEUR -
Palantir Technologies Inc.
Bid: 163.02 / Ask: 163.10
Turnover: 27 084 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:32:43
Last Update:
05/11/2025 @ 19:32:43