Tradegate Exchange

BYD Co. Ltd.

1180

970

12.355

Date	Time	Volume	Order Volume	Price
07/08/2025	15:47:10.031	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:46:33.336	105		12.325
			105	12.325
			105	12.325
07/08/2025	15:46:30.247	100		12.325
			100	12.325
			100	12.325
07/08/2025	15:46:28.782	202		12.355
			202	12.355
			202	12.355
07/08/2025	15:46:01.319	160		12.355
			160	12.355
			160	12.355
07/08/2025	15:45:51.495	500		12.355
			500	12.355
			500	12.355
07/08/2025	15:45:35.515	25		12.325
			25	12.325
			25	12.325
07/08/2025	15:45:25.380	150		12.355
			150	12.355
			150	12.355
07/08/2025	15:45:13.200	100		12.355
			100	12.355
			58	12.355
			42	12.355
07/08/2025	15:45:06.818	167		12.325
			167	12.325
			167	12.325
07/08/2025	15:42:32.790	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:41:47.482	20		12.355
			20	12.355
			20	12.355
07/08/2025	15:41:29.832	140		12.355
			140	12.355
			140	12.355
07/08/2025	15:40:05.787	1		12.325
			1	12.325
			1	12.325
07/08/2025	15:39:56.755	125		12.325
			125	12.325
			125	12.325
07/08/2025	15:39:52.576	220		12.325
			42	12.325
			220	12.325
			178	12.325
07/08/2025	15:39:27.911	100		12.355
			100	12.355
			100	12.355
07/08/2025	15:39:03.637	10		12.355
			10	12.355
			10	12.355
07/08/2025	15:38:54.104	25		12.355
			25	12.355
			25	12.355
07/08/2025	15:38:42.151	3		12.355
			3	12.355
			3	12.355
07/08/2025	15:38:34.847	1		12.325
			1	12.325
			1	12.325
07/08/2025	15:38:24.021	120		12.355
			120	12.355
			120	12.355
07/08/2025	15:38:18.780	32		12.355
			32	12.355
			32	12.355
07/08/2025	15:37:37.394	200		12.355
			200	12.355
			200	12.355
07/08/2025	15:36:44.877	40		12.355
			40	12.355
			40	12.355
07/08/2025	15:36:15.370	1 536		12.355
			1 536	12.355
			1 536	12.355
07/08/2025	15:36:07.103	4 750		12.355
			4 750	12.355
			4 750	12.355
07/08/2025	15:35:57.285	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:35:38.792	2		12.375
			2	12.375
			2	12.375
07/08/2025	15:35:33.460	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:35:29.279	500		12.375
			500	12.375
			500	12.375
07/08/2025	15:34:54.426	4 500		12.355
			30	12.355
			4 470	12.355
			4 500	12.355
07/08/2025	15:34:33.406	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:34:23.006	7 215		12.365
			2 825	12.365
			25	12.365
			2 405	12.365
			2 405	12.365
			2 405	12.365
			4 365	12.365
07/08/2025	15:33:48.616	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:33:42.957	2 405		12.36
			2 405	12.36
			2 405	12.36
07/08/2025	15:32:55.908	2 405		12.365
			2 405	12.365
			2 405	12.365
07/08/2025	15:32:47.853	3 500		12.365
			3 500	12.365
			3 500	12.365
07/08/2025	15:32:30.746	3 000		12.37
			3 000	12.37
			3 000	12.37
07/08/2025	15:31:37.391	1		12.385
			1	12.385
			1	12.385
07/08/2025	15:31:34.457	70		12.35
			70	12.35
			70	12.35
07/08/2025	15:29:58.694	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:56.586	1 000		12.385
			1 000	12.385
			1 000	12.385
07/08/2025	15:28:48.547	8		12.33
			8	12.33
			8	12.33
07/08/2025	15:28:47.224	800		12.35
			800	12.35
			800	12.35
07/08/2025	15:28:32.170	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:24.061	100		12.385
			100	12.385
			100	12.385
07/08/2025	15:28:21.821	1 000		12.355
			1 000	12.355
			1 000	12.355
07/08/2025	15:28:11.967	20		12.385
			20	12.385
			20	12.385
07/08/2025	15:28:07.900	161		12.385
			161	12.385
			161	12.385
07/08/2025	15:27:28.037	420		12.385
			420	12.385
			420	12.385
07/08/2025	15:27:25.941	80		12.385
			80	12.385
			80	12.385
07/08/2025	15:26:35.129	3 000		12.36
			3 000	12.36
			3 000	12.36
07/08/2025	15:26:22.169	3 000		12.365
			3 000	12.365
			3 000	12.365
07/08/2025	15:25:08.383	370		12.365
			370	12.365
			370	12.365
07/08/2025	15:24:52.575	4		12.365
			4	12.365
			4	12.365
07/08/2025	15:24:40.284	5		12.385
			5	12.385
			5	12.385
07/08/2025	15:23:44.634	300		12.385
			300	12.385
			300	12.385
07/08/2025	15:23:34.926	560		12.365
			560	12.365
			560	12.365
07/08/2025	15:23:12.619	20		12.385
			20	12.385
			20	12.385
07/08/2025	15:22:07.849	3 000		12.38
			3 000	12.38
			3 000	12.38
07/08/2025	15:19:59.618	1		12.38
			1	12.38
			1	12.38
07/08/2025	15:19:52.983	300		12.38
			300	12.38
			300	12.38
07/08/2025	15:19:27.434	28		12.38
			28	12.38
			28	12.38
07/08/2025	15:18:34.815	20		12.325
			20	12.325
			20	12.325
07/08/2025	15:18:05.046	60		12.325
			60	12.325
			60	12.325
07/08/2025	15:16:43.582	150		12.38
			150	12.38
			150	12.38
07/08/2025	15:14:36.176	200		12.33
			200	12.33
			200	12.33
07/08/2025	15:13:47.948	1 500		12.38
			1 500	12.38
			1 500	12.38
07/08/2025	15:12:54.238	20		12.38
			20	12.38
			20	12.38
07/08/2025	15:12:18.661	3		12.325
			3	12.325
			3	12.325
07/08/2025	15:11:47.559	2		12.38
			2	12.38
			2	12.38
07/08/2025	15:11:46.250	9		12.38
			9	12.38
			9	12.38
07/08/2025	15:10:16.589	360		12.325
			360	12.325
			360	12.325
07/08/2025	15:09:54.595	40		12.38
			40	12.38
			40	12.38
07/08/2025	15:09:38.932	160		12.38
			160	12.38
			160	12.38
07/08/2025	15:09:32.618	100		12.38
			100	12.38
			100	12.38
07/08/2025	15:09:17.126	1 810		12.38
			1 810	12.38
			1 810	12.38
07/08/2025	15:09:12.701	9 000		12.38
			9 000	12.38
			1 500	12.38
			3 000	12.38
			4 500	12.38
07/08/2025	15:08:54.045	190		12.36
			190	12.36
			190	12.36
07/08/2025	15:08:40.952	200		12.355
			200	12.355
			200	12.355
07/08/2025	15:08:09.754	2 150		12.345
			2 150	12.345
			2 150	12.345
07/08/2025	15:07:33.006	11		12.355
			11	12.355
			11	12.355
07/08/2025	15:07:30.017	4 905		12.35
			200	12.35
			1 000	12.35
			4 905	12.35
			450	12.35
			3 255	12.35
07/08/2025	15:07:04.608	1 000		12.35
			1 000	12.35
			1 000	12.35
07/08/2025	15:07:02.135	300		12.345
			300	12.345
			300	12.345
07/08/2025	15:06:03.666	45		12.35
			45	12.35
			45	12.35
07/08/2025	15:04:50.074	200		12.345
			200	12.345
			200	12.345
07/08/2025	15:04:30.423	25		12.345
			25	12.345
			25	12.345
07/08/2025	15:04:07.330	18		12.335
			18	12.335
			18	12.335
07/08/2025	15:03:24.510	3		12.345
			3	12.345
			3	12.345
07/08/2025	15:03:23.068	150		12.335
			150	12.335
			150	12.335
07/08/2025	15:03:03.807	1 600		12.345
			1 600	12.345
			1 600	12.345
07/08/2025	15:02:29.165	3		12.345
			3	12.345
			3	12.345
07/08/2025	15:01:32.117	78		12.335
			78	12.335
			78	12.335
07/08/2025	15:01:04.284	50		12.345
			50	12.345
			50	12.345
07/08/2025	15:01:03.317	7		12.345
			7	12.345
			7	12.345
07/08/2025	15:00:46.862	81		12.345
			81	12.345
			81	12.345
07/08/2025	14:59:03.095	1 500		12.325
			1 500	12.325
			1 500	12.325
07/08/2025	14:57:51.159	85		12.345
			85	12.345
			42	12.345
			43	12.345
07/08/2025	14:57:33.528	20		12.325
			20	12.325
			20	12.325
07/08/2025	14:53:33.743	100		12.32
			100	12.32
			100	12.32
07/08/2025	14:53:24.913	2 400		12.32
			2 400	12.32
			2 370	12.32
			30	12.32
07/08/2025	14:53:02.489	1		12.345
			1	12.345
			1	12.345
07/08/2025	14:53:01.810	200		12.345
			200	12.345
			200	12.345
07/08/2025	14:51:45.104	1		12.32
			1	12.32
			1	12.32
07/08/2025	14:50:57.910	6		12.32
			6	12.32
			6	12.32
07/08/2025	14:47:53.779	43		12.32
			43	12.32
			43	12.32
07/08/2025	14:47:40.115	81		12.345
			81	12.345
			81	12.345
07/08/2025	14:46:49.021	41		12.345
			41	12.345
			41	12.345
07/08/2025	14:46:32.260	500		12.34
			500	12.34
			500	12.34
07/08/2025	14:46:27.613	1 000		12.335
			1 000	12.335
			1 000	12.335
07/08/2025	14:44:58.063	200		12.335
			200	12.335
			200	12.335
07/08/2025	14:44:15.291	100		12.335
			100	12.335
			100	12.335
07/08/2025	14:43:55.809	10		12.335
			10	12.335
			10	12.335
07/08/2025	14:43:06.741	40		12.335
			40	12.335
			40	12.335
07/08/2025	14:42:24.407	6		12.335
			6	12.335
			6	12.335
07/08/2025	14:41:28.752	15		12.32
			15	12.32
			15	12.32
07/08/2025	14:39:44.690	1 000		12.32
			1 000	12.32
			1 000	12.32
07/08/2025	14:39:27.303	210		12.335
			210	12.335
			210	12.335
07/08/2025	14:39:02.009	100		12.335
			100	12.335
			100	12.335
07/08/2025	14:39:01.897	85		12.32
			85	12.32
			85	12.32
07/08/2025	14:38:53.922	90		12.32
			90	12.32
			90	12.32
07/08/2025	14:37:58.806	8		12.335
			8	12.335
			8	12.335
07/08/2025	14:37:56.566	20		12.335
			20	12.335
			20	12.335
07/08/2025	14:37:12.718	7		12.345
			7	12.345
			7	12.345
07/08/2025	14:37:05.496	4 349		12.34
			4 349	12.34
			4 349	12.34
07/08/2025	14:36:59.326	3 000		12.335
			3 000	12.335
			3 000	12.335
07/08/2025	14:36:58.012	200		12.335
			200	12.335
			200	12.335
07/08/2025	14:35:21.668	150		12.32
			150	12.32
			150	12.32
07/08/2025	14:34:53.556	1 000		12.335
			1 000	12.335
			1 000	12.335
07/08/2025	14:34:34.161	100		12.32
			100	12.32
			100	12.32
07/08/2025	14:34:15.326	4		12.335
			4	12.335
			4	12.335
07/08/2025	14:33:52.679	8		12.335
			8	12.335
			8	12.335
07/08/2025	14:32:07.064	3 000		12.335
			3 000	12.335
			3 000	12.335
07/08/2025	14:30:53.361	200		12.335
			200	12.335
			200	12.335
07/08/2025	14:29:23.718	10		12.32
			10	12.32
			10	12.32
07/08/2025	14:28:53.861	3 000		12.335
			3 000	12.335
			3 000	12.335
07/08/2025	14:28:28.142	1		12.335
			1	12.335
			1	12.335
07/08/2025	14:28:20.530	2 000		12.32
			2 000	12.32
			2 000	12.32
07/08/2025	14:27:48.676	3		12.315
			3	12.315
			3	12.315
07/08/2025	14:27:37.305	2		12.32
			2	12.32
			2	12.32
07/08/2025	14:26:20.650	400		12.32
			400	12.32
			400	12.32
07/08/2025	14:26:08.446	15		12.32
			15	12.32
			15	12.32
07/08/2025	14:25:12.766	100		12.32
			100	12.32
			100	12.32
07/08/2025	14:24:57.831	150		12.32
			150	12.32
			150	12.32
07/08/2025	14:24:46.626	100		12.32
			100	12.32
			100	12.32
07/08/2025	14:24:21.100	45		12.32
			45	12.32
			45	12.32
07/08/2025	14:24:06.510	92		12.315
			92	12.315
			92	12.315
07/08/2025	14:24:05.435	2 000		12.315
			2 000	12.315
			2 000	12.315
07/08/2025	14:23:27.837	30		12.315
			30	12.315
			30	12.315
07/08/2025	14:23:25.408	1		12.315
			1	12.315
			1	12.315
07/08/2025	14:22:32.311	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	14:22:19.332	20		12.315
			20	12.315
			20	12.315
07/08/2025	14:22:11.751	80		12.315
			80	12.315
			80	12.315
07/08/2025	14:20:54.459	100		12.305
			100	12.305
			100	12.305
07/08/2025	14:20:49.566	5		12.315
			5	12.315
			5	12.315
07/08/2025	14:20:05.209	250		12.315
			250	12.315
			250	12.315
07/08/2025	14:18:44.520	200		12.315
			200	12.315
			200	12.315
07/08/2025	14:18:44.434	2 000		12.315
			2 000	12.315
			2 000	12.315
07/08/2025	14:18:28.487	500		12.305
			500	12.305
			500	12.305
07/08/2025	14:18:15.550	400		12.315
			400	12.315
			400	12.315
07/08/2025	14:17:54.324	500		12.305
			500	12.305
			500	12.305
07/08/2025	14:17:23.569	140		12.315
			140	12.315
			140	12.315
07/08/2025	14:15:40.053	1		12.315
			1	12.315
			1	12.315
07/08/2025	14:15:14.652	16		12.315
			16	12.315
			16	12.315
07/08/2025	14:14:00.564	100		12.305
			100	12.305
			100	12.305
07/08/2025	14:13:52.700	90		12.305
			90	12.305
			90	12.305
07/08/2025	14:13:13.890	75		12.315
			75	12.315
			75	12.315
07/08/2025	14:12:02.115	10		12.315
			10	12.315
			10	12.315
07/08/2025	14:11:36.157	80		12.315
			80	12.315
			80	12.315
07/08/2025	14:08:20.491	8		12.305
			8	12.305
			8	12.305
07/08/2025	14:08:16.071	3 000		12.305
			3 000	12.305
			3 000	12.305
07/08/2025	14:08:13.101	180		12.305
			180	12.305
			180	12.305
07/08/2025	14:08:00.298	3 000		12.305
			3 000	12.305
			3 000	12.305
07/08/2025	14:07:38.003	40		12.315
			40	12.315
			40	12.315
07/08/2025	14:06:35.115	1 000		12.315
			1 000	12.315
			1 000	12.315
07/08/2025	14:05:30.380	236		12.315
			236	12.315
			236	12.315
07/08/2025	14:05:30.335	2 000		12.315
			2 000	12.315
			2 000	12.315
07/08/2025	14:05:29.943	236		12.305
			236	12.305
			236	12.305
07/08/2025	14:04:53.962	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	14:02:57.907	140		12.26
			42	12.26
			98	12.26
			140	12.26
07/08/2025	14:01:58.402	50		12.315
			50	12.315
			50	12.315
07/08/2025	14:01:34.931	800		12.30
			800	12.30
			800	12.30
07/08/2025	14:01:11.811	200		12.30
			200	12.30
			48	12.30
			152	12.30
07/08/2025	13:59:13.356	175		12.30
			175	12.30
			175	12.30
07/08/2025	13:59:11.886	5		12.26
			5	12.26
			5	12.26
07/08/2025	13:59:05.989	30		12.30
			30	12.30
			30	12.30
07/08/2025	13:58:44.132	60		12.26
			60	12.26
			48	12.26
			12	12.26
07/08/2025	13:58:30.601	5		12.30
			5	12.30
			5	12.30
07/08/2025	13:57:06.048	23		12.30
			23	12.30
			23	12.30
07/08/2025	13:56:52.619	50		12.30
			50	12.30
			12	12.30
			38	12.30
07/08/2025	13:55:20.720	33		12.30
			33	12.30
			33	12.30
07/08/2025	13:54:15.827	1		12.30
			1	12.30
			1	12.30
07/08/2025	13:53:58.699	3		12.30
			3	12.30
			3	12.30
07/08/2025	13:53:20.396	50		12.30
			50	12.30
			50	12.30
07/08/2025	13:53:18.256	3		12.26
			3	12.26
			3	12.26
07/08/2025	13:53:05.071	49		12.30
			49	12.30
			49	12.30
07/08/2025	13:52:52.595	17		12.30
			17	12.30
			17	12.30
07/08/2025	13:52:40.202	315		12.26
			315	12.26
			315	12.26
07/08/2025	13:52:40.016	30		12.26
			30	12.26
			30	12.26
07/08/2025	13:52:06.493	83		12.30
			83	12.30
			83	12.30
07/08/2025	13:51:05.854	8		12.30
			8	12.30
			8	12.30
07/08/2025	13:50:56.108	100		12.30
			100	12.30
			100	12.30
07/08/2025	13:50:40.915	160		12.30
			160	12.30
			160	12.30
07/08/2025	13:50:00.181	1 200		12.255
			1 200	12.255
			1 200	12.255
07/08/2025	13:49:54.912	200		12.255
			200	12.255
			200	12.255
07/08/2025	13:49:37.880	300		12.30
			300	12.30
			300	12.30
07/08/2025	13:49:31.055	1 000		12.265
			1 000	12.265
			1 000	12.265
07/08/2025	13:49:23.562	225		12.275
			225	12.275
			225	12.275
07/08/2025	13:48:45.884	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:48:30.829	190		12.295
			190	12.295
			190	12.295
07/08/2025	13:47:45.001	300		12.265
			300	12.265
			300	12.265
07/08/2025	13:47:28.569	100		12.30
			100	12.30
			100	12.30
07/08/2025	13:47:23.378	162		12.30
			162	12.30
			162	12.30
07/08/2025	13:47:13.565	5		12.30
			5	12.30
			5	12.30
07/08/2025	13:46:39.954	186		12.255
			46	12.255
			140	12.255
			186	12.255
07/08/2025	13:46:35.295	41		12.30
			41	12.30
			41	12.30
07/08/2025	13:46:07.847	500		12.30
			500	12.30
			500	12.30
07/08/2025	13:45:39.007	1 500		12.255
			42	12.255
			1 500	12.255
			1 458	12.255
07/08/2025	13:45:34.412	250		12.30
			250	12.30
			202	12.30
			48	12.30
07/08/2025	13:44:30.881	20		12.30
			20	12.30
			20	12.30
07/08/2025	13:43:43.404	18		12.30
			18	12.30
			18	12.30
07/08/2025	13:42:54.395	200		12.28
			200	12.28
			200	12.28
07/08/2025	13:42:41.113	1 000		12.285
			1 000	12.285
			1 000	12.285
07/08/2025	13:42:29.100	40		12.255
			40	12.255
			40	12.255
07/08/2025	13:41:49.511	2 000		12.265
			2 000	12.265
			2 000	12.265
07/08/2025	13:41:40.985	500		12.26
			500	12.26
			500	12.26
07/08/2025	13:41:07.336	1 000		12.265
			1 000	12.265
			48	12.265
			952	12.265
07/08/2025	13:40:43.778	210		12.27
			210	12.27
			210	12.27
07/08/2025	13:40:36.309	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:40:31.111	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:40:25.267	350		12.32
			18	12.32
			350	12.32
			290	12.32
			42	12.32
07/08/2025	13:40:24.160	1 000		12.275
			1 000	12.275
			1 000	12.275
07/08/2025	13:39:59.802	270		12.275
			70	12.275
			200	12.275
			270	12.275
07/08/2025	13:39:51.322	3 000		12.30
			3 000	12.30
			3 000	12.30
07/08/2025	13:39:49.215	3 000		12.30
			3 000	12.30
			3 000	12.30
07/08/2025	13:39:17.828	325		12.345
			325	12.345
			325	12.345
07/08/2025	13:39:10.605	200		12.345
			200	12.345
			200	12.345
07/08/2025	13:38:40.851	600		12.345
			600	12.345
			540	12.345
			60	12.345
07/08/2025	13:38:25.018	50		12.30
			50	12.30
			50	12.30
07/08/2025	13:38:03.372	20		12.345
			20	12.345
			20	12.345
07/08/2025	13:37:14.999	400		12.345
			400	12.345
			400	12.345
07/08/2025	13:36:28.928	60		12.345
			60	12.345
			60	12.345
07/08/2025	13:35:36.517	29		12.30
			29	12.30
			29	12.30
07/08/2025	13:35:11.896	2 000		12.345
			2 000	12.345
			2 000	12.345
07/08/2025	13:34:59.918	25		12.345
			25	12.345
			25	12.345
07/08/2025	13:33:57.101	150		12.345
			150	12.345
			150	12.345
07/08/2025	13:33:19.855	163		12.30
			121	12.30
			163	12.30
			42	12.30
07/08/2025	13:33:08.318	23		12.30
			12	12.30
			23	12.30
			11	12.30
07/08/2025	13:31:53.926	5		12.30
			5	12.30
			5	12.30
07/08/2025	13:29:32.139	40		12.345
			40	12.345
			40	12.345
07/08/2025	13:29:05.552	35		12.30
			30	12.30
			35	12.30
			5	12.30
07/08/2025	13:29:01.944	5 000		12.33
			5 000	12.33
			5 000	12.33
07/08/2025	13:28:48.156	7		12.325
			7	12.325
			7	12.325
07/08/2025	13:28:47.940	4		12.325
			4	12.325
			4	12.325
07/08/2025	13:28:47.437	5		12.325
			5	12.325
			5	12.325
07/08/2025	13:28:27.293	100		12.325
			100	12.325
			100	12.325
07/08/2025	13:28:19.069	3		12.30
			3	12.30
			3	12.30
07/08/2025	13:28:13.221	2 000		12.325
			2 000	12.325
			2 000	12.325
07/08/2025	13:27:56.526	5		12.325
			5	12.325
			5	12.325
07/08/2025	13:27:47.876	1		12.325
			1	12.325
			1	12.325
07/08/2025	13:27:07.873	50		12.325
			50	12.325
			50	12.325
07/08/2025	13:27:07.698	33		12.30
			33	12.30
			33	12.30
07/08/2025	13:25:09.006	1 000		12.325
			5	12.325
			995	12.325
			1 000	12.325
07/08/2025	13:24:39.717	3 000		12.32
			3 000	12.32
			2 956	12.32
			44	12.32
07/08/2025	13:24:32.321	6		12.32
			6	12.32
			6	12.32
07/08/2025	13:24:18.850	21		12.32
			21	12.32
			21	12.32
07/08/2025	13:24:18.185	164		12.32
			164	12.32
			164	12.32
07/08/2025	13:23:57.129	82		12.32
			82	12.32
			82	12.32
07/08/2025	13:23:19.560	1 450		12.30
			1 450	12.30
			1 450	12.30
07/08/2025	13:22:41.375	20		12.28
			20	12.28
			20	12.28
07/08/2025	13:22:39.200	12		12.295
			12	12.295
			12	12.295
07/08/2025	13:22:22.806	85		12.28
			85	12.28
			41	12.28
			44	12.28
07/08/2025	13:21:46.846	400		12.295
			400	12.295
			400	12.295
07/08/2025	13:20:45.449	200		12.295
			200	12.295
			200	12.295
07/08/2025	13:17:48.123	8		12.315
			8	12.315
			8	12.315
07/08/2025	13:17:42.879	355		12.30
			355	12.30
			125	12.30
			230	12.30
07/08/2025	13:17:28.506	800		12.295
			800	12.295
			800	12.295
07/08/2025	13:17:15.899	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:16:52.646	24		12.295
			24	12.295
			24	12.295
07/08/2025	13:16:13.119	90		12.295
			44	12.295
			46	12.295
			90	12.295
07/08/2025	13:15:53.840	4		12.295
			4	12.295
			4	12.295
07/08/2025	13:15:48.503	3		12.28
			3	12.28
			3	12.28
07/08/2025	13:15:46.876	75		12.295
			75	12.295
			75	12.295
07/08/2025	13:15:41.673	65		12.295
			65	12.295
			65	12.295
07/08/2025	13:15:14.992	82		12.295
			82	12.295
			82	12.295
07/08/2025	13:14:14.978	50		12.28
			50	12.28
			6	12.28
			44	12.28
07/08/2025	13:13:55.162	10		12.295
			10	12.295
			10	12.295
07/08/2025	13:13:22.578	50		12.295
			50	12.295
			50	12.295
07/08/2025	13:12:46.126	230		12.28
			230	12.28
			230	12.28
07/08/2025	13:12:18.309	163		12.295
			163	12.295
			44	12.295
			119	12.295
07/08/2025	13:11:59.605	100		12.295
			100	12.295
			100	12.295
07/08/2025	13:11:36.269	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:10:50.687	406		12.295
			406	12.295
			406	12.295
07/08/2025	13:10:50.555	200		12.28
			200	12.28
			200	12.28
07/08/2025	13:10:42.187	200		12.28
			60	12.28
			44	12.28
			96	12.28
			200	12.28
07/08/2025	13:09:32.453	44		12.31
			44	12.31
			44	12.31
07/08/2025	13:09:25.040	6		12.315
			6	12.315
			6	12.315
07/08/2025	13:08:51.253	1 200		12.315
			1 200	12.315
			1 200	12.315
07/08/2025	13:08:38.098	8		12.315
			8	12.315
			8	12.315
07/08/2025	13:07:53.374	100		12.315
			100	12.315
			100	12.315
07/08/2025	13:07:28.489	75		12.315
			75	12.315
			75	12.315
07/08/2025	13:07:18.427	5		12.315
			5	12.315
			5	12.315
07/08/2025	13:07:12.458	263		12.315
			263	12.315
			263	12.315
07/08/2025	13:07:06.263	700		12.315
			700	12.315
			700	12.315
07/08/2025	13:06:18.294	500		12.28
			500	12.28
			430	12.28
			70	12.28
07/08/2025	13:05:55.129	144		12.29
			44	12.29
			100	12.29
			144	12.29
07/08/2025	13:05:46.028	500		12.295
			500	12.295
			500	12.295
07/08/2025	13:05:45.973	1 000		12.295
			1 000	12.295
			1 000	12.295
07/08/2025	13:02:42.377	380		12.315
			380	12.315
			380	12.315
07/08/2025	13:01:55.738	706		12.30
			500	12.30
			200	12.30
			500	12.30
			206	12.30
			6	12.30
07/08/2025	13:01:43.423	1 000		12.305
			1 000	12.305
			1 000	12.305
07/08/2025	13:01:21.103	200		12.305
			200	12.305
			200	12.305
07/08/2025	13:01:14.941	3		12.325
			3	12.325
			3	12.325
07/08/2025	12:59:14.877	35		12.325
			35	12.325
			35	12.325
07/08/2025	12:59:00.318	50		12.325
			50	12.325
			50	12.325
07/08/2025	12:57:27.507	3 000		12.305
			3 000	12.305
			3 000	12.305
07/08/2025	12:56:10.712	25		12.325
			25	12.325
			25	12.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.50
Ask: 1 673.50
Volume: 82 366
-5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:47:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice