Rheinmetall AG
- Information
- Last
- Buy
- Sell
2629
1991
1719.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 15:17:33.171 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 15:17:30.166 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 30/07/2025 | 15:17:01.375 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 15:16:25.178 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 30/07/2025 | 15:15:08.392 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 15:14:49.940 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:14:47.032 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30/07/2025 | 15:14:15.237 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 15:13:50.764 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 15:13:24.007 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:13:09.818 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 15:13:02.440 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 30/07/2025 | 15:12:55.224 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 30/07/2025 | 15:12:42.555 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:12:35.074 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 30/07/2025 | 15:12:08.550 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:12:03.621 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:11:40.445 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 15:11:38.488 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 30/07/2025 | 15:11:29.306 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 30/07/2025 | 15:11:18.419 | 25 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 30/07/2025 | 15:10:56.201 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 30/07/2025 | 15:10:45.938 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:10:19.937 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 30/07/2025 | 15:10:07.790 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:10:01.255 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:09:41.883 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:09:40.021 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:09:37.035 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 30/07/2025 | 15:09:28.351 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 15:09:20.396 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 15:08:54.629 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 30/07/2025 | 15:08:23.156 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 30/07/2025 | 15:08:14.577 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:08:00.796 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 30/07/2025 | 15:07:55.261 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 15:07:37.856 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 30/07/2025 | 15:07:24.069 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:07:19.241 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:06:51.578 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 15:06:27.613 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 30/07/2025 | 15:06:07.419 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 30/07/2025 | 15:05:36.117 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 28 | 1 714.00 | |||
| 12 | 1 714.00 | |||
| 30/07/2025 | 15:05:26.033 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 30/07/2025 | 15:05:18.481 | 8 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 30/07/2025 | 15:05:07.925 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 30/07/2025 | 15:05:05.395 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 15:05:03.901 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 30/07/2025 | 15:04:53.410 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 15:04:50.593 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 30/07/2025 | 15:04:24.516 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 15:04:24.393 | 26 | 1 715.00 | |
| 26 | 1 715.00 | |||
| 26 | 1 715.00 | |||
| 30/07/2025 | 15:03:22.859 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 30/07/2025 | 15:03:22.729 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 15:03:06.716 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 15:02:47.359 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30/07/2025 | 15:02:22.951 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 30/07/2025 | 15:02:18.513 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 30/07/2025 | 15:01:51.466 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 15:01:36.857 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 30/07/2025 | 15:01:02.163 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 15:00:53.282 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 30/07/2025 | 15:00:35.002 | 12 | 1 718.00 | |
| 12 | 1 718.00 | |||
| 12 | 1 718.00 | |||
| 30/07/2025 | 15:00:00.858 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 30/07/2025 | 14:59:02.757 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 14:57:57.677 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 14:57:57.540 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 14:57:52.113 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 14:57:49.427 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 30/07/2025 | 14:57:21.805 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 14:56:56.517 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 30/07/2025 | 14:56:27.118 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:56:15.244 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:56:01.399 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 14:55:58.327 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 30/07/2025 | 14:55:56.023 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 14:55:44.035 | 24 | 1 716.00 | |
| 24 | 1 716.00 | |||
| 24 | 1 716.00 | |||
| 30/07/2025 | 14:55:42.328 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 30/07/2025 | 14:55:40.562 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 30/07/2025 | 14:55:25.921 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30/07/2025 | 14:54:52.661 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:54:18.325 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:54:11.275 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 30/07/2025 | 14:53:55.376 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:53:55.075 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 30/07/2025 | 14:53:42.572 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 30/07/2025 | 14:53:37.872 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:53:33.746 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:53:31.433 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 30/07/2025 | 14:53:28.617 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 30/07/2025 | 14:53:13.181 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 30/07/2025 | 14:53:01.419 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:53:00.335 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:52:39.830 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 30/07/2025 | 14:52:39.710 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:52:27.539 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 30/07/2025 | 14:52:18.481 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:52:11.219 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:51:40.857 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 14:51:40.712 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 30/07/2025 | 14:51:40.539 | 40 | 1 717.00 | |
| 40 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 30/07/2025 | 14:51:27.194 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 30/07/2025 | 14:51:19.505 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:50:33.310 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:49:43.381 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:49:35.050 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 30/07/2025 | 14:49:30.900 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:49:24.037 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:49:02.020 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:48:18.074 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 30/07/2025 | 14:48:10.189 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:48:02.233 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:47:53.795 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 30/07/2025 | 14:47:21.006 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 30/07/2025 | 14:47:04.561 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:46:32.949 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:46:05.475 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 30/07/2025 | 14:46:04.473 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 14:45:32.877 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:45:29.155 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:45:10.491 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 14:45:03.192 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 14:44:47.976 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 14:44:42.637 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 30/07/2025 | 14:44:20.986 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 14:44:04.095 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 30/07/2025 | 14:43:41.136 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:43:32.474 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 30/07/2025 | 14:43:27.621 | 22 | 1 718.50 | |
| 22 | 1 718.50 | |||
| 22 | 1 718.50 | |||
| 30/07/2025 | 14:43:27.341 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:43:26.134 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 30/07/2025 | 14:43:23.923 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/07/2025 | 14:43:04.399 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:43:04.199 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/07/2025 | 14:43:03.896 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:42:55.647 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:42:40.713 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 30/07/2025 | 14:42:00.078 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:41:32.209 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:41:17.914 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 14:41:02.062 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 14:40:30.900 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 14:40:24.317 | 15 | 1 715.50 | |
| 15 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 30/07/2025 | 14:39:05.724 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 14:38:52.741 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 14:38:26.376 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 30/07/2025 | 14:38:15.408 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 14:37:31.797 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 14:37:31.600 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 14:37:30.797 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 14:37:21.838 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 14:37:16.956 | 261 | 1 715.00 | |
| 29 | 1 715.00 | |||
| 215 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 260 | 1 715.00 | |||
| 30/07/2025 | 14:37:02.571 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 30/07/2025 | 14:36:54.473 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 14:36:53.252 | 2 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 30/07/2025 | 14:36:50.062 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 30/07/2025 | 14:36:46.642 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30/07/2025 | 14:36:45.239 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 30/07/2025 | 14:36:08.255 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 14:35:55.069 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 30/07/2025 | 14:35:22.167 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:35:19.550 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:35:14.922 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:35:12.163 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:34:52.982 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:34:52.459 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:34:21.180 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:33:54.920 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 30/07/2025 | 14:33:44.752 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:33:25.122 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 30/07/2025 | 14:33:20.605 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 14:33:16.277 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:32:44.759 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 30/07/2025 | 14:32:39.756 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 30/07/2025 | 14:32:20.460 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:30:53.936 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:30:48.611 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 30/07/2025 | 14:29:55.269 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 30/07/2025 | 14:29:42.789 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/07/2025 | 14:29:40.376 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 14:28:18.090 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 30/07/2025 | 14:28:04.544 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 14:27:55.080 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 30/07/2025 | 14:27:50.347 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 30/07/2025 | 14:27:45.598 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 30/07/2025 | 14:27:44.414 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/07/2025 | 14:27:35.622 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 30/07/2025 | 14:27:35.597 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/07/2025 | 14:26:59.901 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 30/07/2025 | 14:25:32.790 | 2 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/07/2025 | 14:24:45.790 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 30/07/2025 | 14:24:01.935 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 30/07/2025 | 14:23:58.487 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:23:52.468 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:23:29.134 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:23:27.208 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:23:08.017 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 30/07/2025 | 14:23:03.030 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 30/07/2025 | 14:22:18.651 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:22:14.952 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 30/07/2025 | 14:22:00.123 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:21:50.060 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:21:01.845 | 6 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 30/07/2025 | 14:20:30.757 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 30/07/2025 | 14:20:08.466 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 14:19:34.666 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:19:30.927 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:18:38.999 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:18:30.546 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 30/07/2025 | 14:18:28.153 | 40 | 1 721.00 | |
| 40 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 30/07/2025 | 14:17:44.033 | 15 | 1 720.50 | |
| 15 | 1 720.50 | |||
| 15 | 1 720.50 | |||
| 30/07/2025 | 14:15:12.255 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/07/2025 | 14:15:05.257 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:13:58.764 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:13:50.710 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:13:19.820 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:11:53.321 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:11:51.912 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:11:16.675 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:11:05.426 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 14:10:53.175 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/07/2025 | 14:10:31.350 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:10:22.719 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:09:56.949 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:09:52.328 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30/07/2025 | 14:09:46.507 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:09:05.641 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 30/07/2025 | 14:09:02.727 | 27 | 1 720.00 | |
| 27 | 1 720.00 | |||
| 27 | 1 720.00 | |||
| 30/07/2025 | 14:08:44.639 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/07/2025 | 14:08:24.423 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/07/2025 | 14:08:16.235 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 30/07/2025 | 14:08:11.537 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 30/07/2025 | 14:08:03.146 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:07:54.893 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:07:49.352 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/07/2025 | 14:07:26.138 | 8 | 1 720.50 | |
| 8 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 30/07/2025 | 14:07:18.048 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:07:00.231 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 14:07:00.176 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 30/07/2025 | 14:06:57.357 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 14:06:13.390 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 30/07/2025 | 14:06:08.153 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 14:06:06.254 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:05:45.403 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:05:07.254 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:04:15.767 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:03:42.515 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/07/2025 | 14:03:39.491 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:03:02.561 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 14:02:26.587 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 30/07/2025 | 14:01:47.916 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 30/07/2025 | 14:01:27.746 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 30/07/2025 | 14:01:20.745 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:01:12.778 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 30/07/2025 | 14:00:39.848 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 14:00:39.647 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:00:24.737 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 14:00:22.225 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 30/07/2025 | 14:00:21.418 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/07/2025 | 14:00:07.419 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 30/07/2025 | 13:59:51.519 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/07/2025 | 13:59:49.101 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:59:01.734 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 30/07/2025 | 13:58:04.543 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:57:56.005 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 30/07/2025 | 13:57:46.224 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/07/2025 | 13:57:29.427 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 30/07/2025 | 13:57:28.018 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 13:57:24.099 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/07/2025 | 13:57:22.639 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 30/07/2025 | 13:57:13.054 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 30/07/2025 | 13:56:03.866 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/07/2025 | 13:55:46.951 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/07/2025 | 13:55:37.692 | 111 | 1 715.00 | |
| 111 | 1 715.00 | |||
| 111 | 1 715.00 | |||
| 30/07/2025 | 13:55:34.296 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:33.133 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.810 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.522 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:31.241 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.886 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.201 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:55:30.009 | 30 | 1 715.00 | |
| 29 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 29 | 1 715.00 | |||
| 30/07/2025 | 13:55:13.867 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 30/07/2025 | 13:55:02.740 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 30/07/2025 | 13:54:58.246 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:54:47.279 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/07/2025 | 13:54:43.332 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/07/2025 | 13:54:35.024 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 30/07/2025 | 13:54:23.725 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 30/07/2025 | 13:54:23.130 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 30/07/2025 | 13:54:22.832 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/07/2025 | 13:54:20.767 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 30/07/2025 | 13:54:10.310 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 30/07/2025 | 13:53:57.340 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 30/07/2025 | 13:53:49.417 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 30/07/2025 | 13:53:44.866 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/07/2025 | 13:53:22.907 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 30/07/2025 | 13:53:15.918 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 30/07/2025 | 13:52:57.468 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 30/07/2025 | 13:52:52.418 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:52:42.771 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:52:36.999 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 30/07/2025 | 13:52:34.252 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 30/07/2025 | 13:52:10.460 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/07/2025 | 13:51:51.931 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:51:39.973 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 30/07/2025 | 13:51:30.536 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 30/07/2025 | 13:51:29.514 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 30/07/2025 | 13:51:24.259 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/07/2025 | 13:51:05.034 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/07/2025 | 13:50:54.567 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 30/07/2025 | 13:50:50.739 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:27.493 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:20.560 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:13.417 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/07/2025 | 13:50:12.516 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:50:12.208 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:50:08.082 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 30/07/2025 | 13:49:47.978 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/07/2025 | 13:49:36.216 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 30/07/2025 | 13:49:04.134 | 25 | 1 715.00 | |
| 25 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 30/07/2025 | 13:49:02.772 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 30/07/2025 | 13:48:43.344 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:48:38.424 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 13:48:24.632 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 30/07/2025 | 13:48:21.614 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:48:02.674 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:47:58.945 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/07/2025 | 13:47:44.703 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 30/07/2025 | 13:47:29.765 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.72 / Ask: 44.74
Turnover: 61 337 TEUR -
Rheinmetall AG
Bid: 1 718.00
Ask: 1 719.00
Turnover: 41 352 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.445 / Ask: 2.45
Turnover: 30 724 TEUR -
Nvidia Corp.
Bid: 154.02 / Ask: 154.10
Turnover: 28 639 TEUR -
adidas AG
Bid: 180.90 / Ask: 180.95
Turnover: 27 242 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 15:17:35
Last Update:
30/07/2025 @ 15:17:35