Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2791
3900
1773,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 12:27:12,929 | 3 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:27:12,804 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:27:12,704 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:27:10,115 | 110 | 1 751,50 | |
| 110 | 1 751,50 | |||
| 110 | 1 751,50 | |||
| 09.09.2025 | 12:26:55,327 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 09.09.2025 | 12:26:26,583 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 12:26:22,740 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 09.09.2025 | 12:26:11,569 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 09.09.2025 | 12:25:57,799 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:25:25,366 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:25:03,460 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 09.09.2025 | 12:24:50,650 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:24:47,458 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 09.09.2025 | 12:24:31,239 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:24:30,267 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:24:23,791 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:24:21,435 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:24:13,833 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:51,891 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:41,030 | 35 | 1 752,00 | |
| 35 | 1 752,00 | |||
| 35 | 1 752,00 | |||
| 09.09.2025 | 12:23:39,188 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:37,109 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:28,557 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 12:23:24,801 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 09.09.2025 | 12:23:23,529 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:22:56,651 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:22:53,137 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:22:39,446 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 09.09.2025 | 12:22:19,105 | 35 | 1 754,00 | |
| 35 | 1 754,00 | |||
| 35 | 1 754,00 | |||
| 09.09.2025 | 12:22:15,192 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 12:22:00,500 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:21:58,772 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 09.09.2025 | 12:21:29,457 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:21:07,485 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:21:07,333 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 09.09.2025 | 12:20:55,504 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:20:49,376 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:20:42,947 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 09.09.2025 | 12:20:35,363 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:20:31,356 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:20:26,429 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:19:49,504 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:34,704 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,810 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,162 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 12:19:27,075 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 12:19:18,302 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:19:16,998 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:19:00,566 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 09.09.2025 | 12:18:43,041 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 09.09.2025 | 12:18:40,883 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 09.09.2025 | 12:18:37,484 | 419 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 26 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 419 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 09.09.2025 | 12:18:28,178 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 09.09.2025 | 12:18:28,064 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 19 | 1 751,00 | |||
| 09.09.2025 | 12:18:03,019 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 09.09.2025 | 12:18:02,121 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 12:17:59,002 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 12:17:53,167 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:17:46,990 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 09.09.2025 | 12:17:33,649 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 12:17:32,722 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 09.09.2025 | 12:17:26,648 | 64 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 27 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 09.09.2025 | 12:17:26,435 | 50 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 09.09.2025 | 12:16:15,351 | 42 | 1 750,50 | |
| 42 | 1 750,50 | |||
| 42 | 1 750,50 | |||
| 09.09.2025 | 12:16:15,206 | 50 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 48 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 09.09.2025 | 12:16:12,228 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 12:16:10,826 | 33 | 1 751,00 | |
| 33 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 09.09.2025 | 12:16:06,448 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 09.09.2025 | 12:16:04,603 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 12:15:59,218 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 09.09.2025 | 12:15:58,848 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 09.09.2025 | 12:15:34,591 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 09.09.2025 | 12:15:26,983 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 12:15:12,549 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 09.09.2025 | 12:14:43,984 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 12:14:23,093 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 09.09.2025 | 12:14:20,660 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 12:13:55,916 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 12:13:35,976 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 09.09.2025 | 12:13:23,888 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 09.09.2025 | 12:13:13,470 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 09.09.2025 | 12:13:00,302 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 09.09.2025 | 12:13:00,231 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 09.09.2025 | 12:12:54,132 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 12:12:45,375 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:12:42,959 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:12:39,663 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 12:11:06,256 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 12:10:46,684 | 28 | 1 754,50 | |
| 28 | 1 754,50 | |||
| 28 | 1 754,50 | |||
| 09.09.2025 | 12:10:39,192 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 12:10:31,231 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:29,235 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 12:10:15,684 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 09.09.2025 | 12:10:13,118 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 09.09.2025 | 12:10:05,774 | 25 | 1 755,00 | |
| 25 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 09.09.2025 | 12:09:57,072 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,511 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 12:09:52,397 | 8 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 09.09.2025 | 12:09:52,342 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:09:25,579 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:25,326 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 12:09:19,509 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 12:09:11,354 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:08:34,328 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 09.09.2025 | 12:08:24,966 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 12:08:21,259 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 09.09.2025 | 12:08:05,845 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:56,283 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:07:49,443 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:41,099 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 12:07:21,391 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 12:06:46,600 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 12:06:37,484 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 09.09.2025 | 12:06:37,405 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 12:06:12,455 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:06:11,150 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 12:05:55,934 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:41,201 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:05:37,932 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 12:05:21,467 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 09.09.2025 | 12:05:21,253 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 09.09.2025 | 12:05:13,577 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 12:05:07,943 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,835 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:04:33,272 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 09.09.2025 | 12:04:24,787 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:04:23,823 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 12:04:17,128 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:16,223 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:04:12,620 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:04:08,785 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:49,241 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 12:03:36,707 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 12:03:31,406 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 26 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 09.09.2025 | 12:03:29,393 | 39 | 1 757,00 | |
| 39 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 09.09.2025 | 12:03:28,698 | 50 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 49 | 1 757,00 | |||
| 09.09.2025 | 12:03:10,392 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 09.09.2025 | 12:03:04,317 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:03:01,479 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 09.09.2025 | 12:02:39,203 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:30,649 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:21,339 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:02:18,974 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:16,663 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:10,026 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 12:02:09,187 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:07,602 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 12:02:05,702 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:02:04,947 | 24 | 1 757,00 | |
| 24 | 1 757,00 | |||
| 24 | 1 757,00 | |||
| 09.09.2025 | 12:01:50,005 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 12:01:42,054 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 12:01:26,170 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 12:01:07,305 | 50 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 48 | 1 755,50 | |||
| 09.09.2025 | 12:00:29,391 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 12:00:28,322 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 09.09.2025 | 12:00:21,965 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 12:00:11,131 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:59:48,782 | 50 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 49 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 09.09.2025 | 11:59:47,946 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:43,867 | 50 | 1 756,00 | |
| 45 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:59:21,834 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 09.09.2025 | 11:59:12,264 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:59:09,547 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 09.09.2025 | 11:59:00,043 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:58:59,546 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:58:57,855 | 12 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 09.09.2025 | 11:58:46,682 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 09.09.2025 | 11:58:38,279 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:58:32,907 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:12,368 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:06,063 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:04,413 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:57:39,828 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:56:56,096 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:49,557 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:47,551 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 11:56:38,984 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:33,953 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:02,146 | 46 | 1 754,00 | |
| 46 | 1 754,00 | |||
| 46 | 1 754,00 | |||
| 09.09.2025 | 11:55:57,669 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:55:56,656 | 54 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 54 | 1 754,00 | |||
| 09.09.2025 | 11:55:23,560 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:55:19,353 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 09.09.2025 | 11:54:43,686 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:54:35,958 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:54:32,798 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 09.09.2025 | 11:54:12,964 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:54:05,241 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:54:04,786 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 09.09.2025 | 11:54:01,411 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:53:43,307 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:53:32,884 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 09.09.2025 | 11:53:30,739 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:28,305 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:13,052 | 17 | 1 753,00 | |
| 17 | 1 753,00 | |||
| 17 | 1 753,00 | |||
| 09.09.2025 | 11:52:58,626 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:49,900 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 09.09.2025 | 11:52:48,449 | 11 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:52:42,493 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:33,317 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:29,747 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 09.09.2025 | 11:52:24,599 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 09.09.2025 | 11:52:12,112 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:08,291 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:06,334 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:52:04,571 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:59,037 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:58,676 | 21 | 1 753,50 | |
| 21 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 09.09.2025 | 11:51:58,538 | 49 | 1 753,50 | |
| 49 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 09.09.2025 | 11:50:26,900 | 110 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 110 | 1 751,00 | |||
| 35 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:16,045 | 55 | 1 751,00 | |
| 55 | 1 751,00 | |||
| 55 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,971 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,921 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,885 | 10 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:06,836 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 09.09.2025 | 11:50:03,318 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:50:02,820 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:49:24,176 | 40 | 1 753,50 | |
| 33 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:49:23,969 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:49:19,811 | 106 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 106 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:37,151 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:31,143 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:48:23,614 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:48:14,709 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,219 | 23 | 1 752,50 | |
| 23 | 1 752,50 | |||
| 23 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,124 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 09.09.2025 | 11:47:35,334 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 09.09.2025 | 11:47:33,270 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 09.09.2025 | 11:47:25,161 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:47:13,283 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 11:47:07,150 | 4 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:46:33,163 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 09.09.2025 | 11:46:26,729 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 09.09.2025 | 11:46:26,630 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:46:26,581 | 7 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 09.09.2025 | 11:45:44,105 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 09.09.2025 | 11:45:42,522 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:45:42,372 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 11:45:41,901 | 45 | 1 753,00 | |
| 8 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 29 | 1 753,00 | |||
| 09.09.2025 | 11:45:30,563 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:45:30,455 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 11:45:19,924 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 09.09.2025 | 11:44:56,620 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 09.09.2025 | 11:44:42,365 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:44:29,496 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:44:10,164 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:44:07,449 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:43:37,037 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 11:43:33,293 | 5 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:42:41,743 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:42:27,024 | 76 | 1 755,00 | |
| 41 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 63 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 09.09.2025 | 11:41:11,513 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 09.09.2025 | 11:40:56,109 | 35 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 29 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:40:05,019 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:39:59,783 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:39:58,535 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:39:48,340 | 33 | 1 754,00 | |
| 28 | 1 754,00 | |||
| 33 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:39:48,159 | 51 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:39:10,969 | 50 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 09.09.2025 | 11:39:06,852 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:38:55,349 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 09.09.2025 | 11:38:55,251 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,206 | 40 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,086 | 101 | 1 755,00 | |
| 28 | 1 755,00 | |||
| 101 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 09.09.2025 | 11:37:52,582 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:28,489 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:05,199 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:36:46,801 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:36:31,606 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:36:26,426 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 11:35:56,001 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 09.09.2025 | 11:35:51,475 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:46,987 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 48 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 09.09.2025 | 11:35:46,523 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:37,999 | 2 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:35:23,441 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:35:00,979 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:48,907 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:32,720 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 09.09.2025 | 11:34:17,300 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:33:54,561 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 09.09.2025 | 11:33:44,201 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:42,633 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 09.09.2025 | 11:33:35,985 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 11:33:28,040 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:27,920 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:09,034 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,50
Umsatz: 106 551 TEUR -
Nvidia Corp.
Bid: 143,38 / Ask: 143,46
Umsatz: 19 793 TEUR -
Nebius Group N.V.
Bid: 84,00 / Ask: 84,50
Umsatz: 16 842 TEUR -
Novo-Nordisk AS
Bid: 45,78 / Ask: 45,84
Umsatz: 15 509 TEUR -
Deutsche Bank AG
Bid: 30,415 / Ask: 30,475
Umsatz: 15 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 19:16:16
Letzte Aktualisierung:
09.09.2025 @ 19:16:16