iShsIII-Core MSCI World U.ETF Acc

145

30

111.8299

Date Time Volume Order Volume Price
30/10/2025 07:54:28.717 200   111.8299
      200 111.8299
      200 111.8299
30/10/2025 07:54:05.022 506   111.7805
      506 111.7805
      506 111.7805
30/10/2025 07:53:17.859 1 000   111.7917
      1 000 111.7917
      1 000 111.7917
30/10/2025 07:53:01.941 1   111.7853
      1 111.7853
      1 111.7853
30/10/2025 07:52:49.270 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 07:52:47.469 79   111.8299
      79 111.8299
      79 111.8299
30/10/2025 07:52:05.850 78   111.7443
      78 111.7443
      78 111.7443
30/10/2025 07:51:32.172 5   111.7412
      5 111.7412
      5 111.7412
30/10/2025 07:51:22.471 44   111.8299
      44 111.8299
      44 111.8299
30/10/2025 07:51:22.101 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 07:51:08.376 14   111.7825
      14 111.7825
      14 111.7825
30/10/2025 07:50:12.932 1   111.7571
      1 111.7571
      1 111.7571
30/10/2025 07:50:06.336 7   111.8184
      7 111.8184
      7 111.8184
30/10/2025 07:49:32.807 2   111.8299
      2 111.8299
      2 111.8299
30/10/2025 07:49:17.186 17   111.8299
      17 111.8299
      17 111.8299
30/10/2025 07:48:54.029 27   111.8299
      27 111.8299
      27 111.8299
30/10/2025 07:48:35.877 7   111.8299
      7 111.8299
      7 111.8299
30/10/2025 07:48:28.122 46   111.8295
      46 111.8295
      46 111.8295
30/10/2025 07:48:17.259 27   111.8299
      27 111.8299
      27 111.8299
30/10/2025 07:48:07.316 200   111.8286
      200 111.8286
      200 111.8286
30/10/2025 07:47:45.118 44   111.8162
      2 111.8162
      44 111.8162
      42 111.8162
30/10/2025 07:46:54.971 27   111.6946
      27 111.6946
      27 111.6946
30/10/2025 07:46:49.545 89   111.7059
      89 111.7059
      89 111.7059
30/10/2025 07:46:31.848 1 000   111.7059
      1 000 111.7059
      1 000 111.7059
30/10/2025 07:45:57.517 44   111.7195
      44 111.7195
      44 111.7195
30/10/2025 07:45:48.291 4   111.7256
      4 111.7256
      4 111.7256
30/10/2025 07:45:41.728 4   111.6501
      4 111.6501
      4 111.6501
30/10/2025 07:45:01.532 44   111.6601
      30 111.6601
      6 111.6601
      8 111.6601
      44 111.6601
30/10/2025 07:44:42.865 475   111.7259
      475 111.7259
      3 111.7259
      8 111.7259
      12 111.7259
      3 111.7259
      8 111.7259
      13 111.7259
      100 111.7259
      30 111.7259
      5 111.7259
      2 111.7259
      8 111.7259
      30 111.7259
      1 111.7259
      5 111.7259
      4 111.7259
      27 111.7259
      10 111.7259
      1 111.7259
      3 111.7259
      3 111.7259
      50 111.7259
      6 111.7259
      27 111.7259
      8 111.7259
      49 111.7259
      2 111.7259
      10 111.7259
      4 111.7259
      26 111.7259
      17 111.7259
30/10/2025 07:36:30.151 2 644   111.6824
      10 111.6824
      20 111.6824
      12 111.6824
      6 111.6824
      18 111.6824
      2 111.6824
      1 111.6824
      7 111.6824
      7 111.6824
      20 111.6824
      5 111.6824
      8 111.6824
      4 111.6824
      1 111.6824
      2 111.6824
      9 111.6824
      3 111.6824
      2 111.6824
      17 111.6824
      101 111.6824
      20 111.6824
      10 111.6824
      40 111.6824
      5 111.6824
      140 111.6824
      164 111.6824
      9 111.6824
      9 111.6824
      1 111.6824
      1 111.6824
      98 111.6824
      91 111.6824
      2 111.6824
      1 000 111.6824
      20 111.6824
      59 111.6824
      1 111.6824
      17 111.6824
      6 111.6824
      10 111.6824
      8 111.6824
      1 111.6824
      7 111.6824
      4 111.6824
      11 111.6824
      150 111.6824
      31 111.6824
      17 111.6824
      26 111.6824
      9 111.6824
      1 111.6824
      4 111.6824
      2 111.6824
      200 111.6824
      1 111.6824
      1 111.6824
      62 111.6824
      100 111.6824
      14 111.6824
      100 111.6824
      4 111.6824
      5 111.6824
      44 111.6824
      140 111.6824
      5 111.6824
      91 111.6824
      18 111.6824
      25 111.6824
      44 111.6824
      23 111.6824
      6 111.6824
      464 111.6824
      25 111.6824
      7 111.6824
      4 111.6824
      4 111.6824
      5 111.6824
      400 111.6824
      39 111.6824
      300 111.6824
      20 111.6824
      849 111.6824
      20 111.6824
      4 111.6824
      10 111.6824
      25 111.6824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM