Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 11:32:51,757 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 09.09.2025 | 11:32:12,468 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:31:59,122 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:31:50,194 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 09.09.2025 | 11:31:22,447 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:15,930 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:12,227 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:05,503 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 11:31:00,394 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:54,007 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:30:52,624 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:30:41,135 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:40,341 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 11:30:26,949 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,613 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,502 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,937 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,548 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:30:09,401 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 09.09.2025 | 11:30:06,223 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 09.09.2025 | 11:30:06,046 | 15 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:30:05,471 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 09.09.2025 | 11:30:05,245 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:30:04,020 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:30:03,818 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:29:45,190 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 09.09.2025 | 11:29:40,794 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 09.09.2025 | 11:29:19,233 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:29:12,080 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 09.09.2025 | 11:28:30,832 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:28:25,381 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,568 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,445 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:05,630 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:27:57,370 | 26 | 1 759,00 | |
| 26 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 09.09.2025 | 11:27:52,807 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 09.09.2025 | 11:27:23,453 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:16,711 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:05,565 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 09.09.2025 | 11:26:54,383 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:26:45,883 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:28,222 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:27,753 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:23,182 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:17,831 | 50 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 48 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:26:06,983 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:25:57,579 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:25:51,166 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 11:25:43,031 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:25:40,131 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 11:25:12,419 | 33 | 1 759,00 | |
| 33 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 09.09.2025 | 11:24:45,625 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:24:00,666 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:53,751 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:23:30,446 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:18,808 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:00,626 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:22:58,090 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:22:46,244 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:22:34,605 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:22:21,387 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:22:05,876 | 21 | 1 757,50 | |
| 21 | 1 757,50 | |||
| 21 | 1 757,50 | |||
| 09.09.2025 | 11:21:55,540 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:21:54,890 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:21:49,190 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:39,737 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:36,598 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:31,917 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 09.09.2025 | 11:21:16,969 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:16,892 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:15,676 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:04,625 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:01,297 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:21:00,895 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:20:51,481 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:20:45,042 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 09.09.2025 | 11:20:41,407 | 18 | 1 756,00 | |
| 18 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:20:40,979 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:20:35,449 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:20:28,726 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 09.09.2025 | 11:20:22,030 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:20:14,574 | 3 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:20:08,382 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:19:45,354 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:19:42,613 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 11:19:40,729 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:19:28,253 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:19:23,600 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:19:09,017 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 09.09.2025 | 11:19:01,166 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:18:54,178 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:18:45,429 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:18:44,570 | 116 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 112 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:17:27,007 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:17:17,023 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:17:12,039 | 25 | 1 759,00 | |
| 25 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 09.09.2025 | 11:17:02,862 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:16:41,905 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:16:41,491 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,382 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,215 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:16:36,265 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 11:16:35,376 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:16:34,346 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 09.09.2025 | 11:16:23,774 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:15:36,431 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 09.09.2025 | 11:15:18,212 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 09.09.2025 | 11:15:08,115 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 09.09.2025 | 11:15:02,721 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 09.09.2025 | 11:14:50,888 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:14:39,335 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 09.09.2025 | 11:14:26,538 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:14:26,439 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:14:12,199 | 21 | 1 759,00 | |
| 21 | 1 759,00 | |||
| 21 | 1 759,00 | |||
| 09.09.2025 | 11:14:06,012 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:13:57,775 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:13:46,492 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:13:45,594 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:13:25,205 | 13 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:12:52,410 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:12:51,954 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:12:36,782 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 09.09.2025 | 11:12:36,643 | 37 | 1 758,50 | |
| 37 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 09.09.2025 | 11:12:19,433 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 09.09.2025 | 11:12:18,651 | 12 | 1 758,50 | |
| 12 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 09.09.2025 | 11:12:17,362 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 11:12:11,628 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 09.09.2025 | 11:12:10,099 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:11:51,484 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:51,382 | 19 | 1 759,00 | |
| 19 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 09.09.2025 | 11:11:41,120 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:40,122 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:11:33,420 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:11:24,107 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 09.09.2025 | 11:11:05,603 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:02,811 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 09.09.2025 | 11:10:44,271 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:10:35,318 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 09.09.2025 | 11:10:32,000 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:10:28,890 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 11:10:12,989 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:10:09,758 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 09.09.2025 | 11:09:56,215 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 11:09:47,727 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:09:46,955 | 40 | 1 756,50 | |
| 35 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 09.09.2025 | 11:09:41,754 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 09.09.2025 | 11:09:31,826 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:09:29,192 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:09:24,851 | 31 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 31 | 1 758,00 | |||
| 28 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 11:09:23,552 | 10 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 09.09.2025 | 11:09:20,844 | 11 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 09.09.2025 | 11:09:17,749 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:09:16,640 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:09:14,215 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:09:03,857 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:09:02,477 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:08:56,228 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 09.09.2025 | 11:08:51,256 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 09.09.2025 | 11:08:35,140 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:08:34,683 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:08:25,881 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:08:13,606 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:08:10,834 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 09.09.2025 | 11:08:04,694 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 11:07:59,365 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:07:53,674 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:07:34,760 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 09.09.2025 | 11:07:32,972 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:07:31,900 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:07:29,280 | 35 | 1 760,00 | |
| 35 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 09.09.2025 | 11:07:10,271 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:55,750 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 11:06:55,273 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 09.09.2025 | 11:06:48,131 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:37,776 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:34,906 | 271 | 1 760,00 | |
| 211 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 271 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:30,974 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 11:06:30,192 | 50 | 1 760,00 | |
| 34 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 11:06:26,436 | 51 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 09.09.2025 | 11:05:29,959 | 50 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 22 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:05:15,425 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 09.09.2025 | 11:05:15,350 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 09.09.2025 | 11:04:54,764 | 25 | 1 761,00 | |
| 25 | 1 761,00 | |||
| 25 | 1 761,00 | |||
| 09.09.2025 | 11:04:46,637 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:04:45,062 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 09.09.2025 | 11:04:44,904 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 11:04:41,294 | 6 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 09.09.2025 | 11:04:41,208 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 09.09.2025 | 11:04:21,727 | 405 | 1 762,00 | |
| 335 | 1 762,00 | |||
| 405 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 09.09.2025 | 11:04:16,228 | 243 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 23 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 125 | 1 760,00 | |||
| 56 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 09.09.2025 | 11:04:15,521 | 59 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:03:13,338 | 50 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 09.09.2025 | 11:03:13,158 | 53 | 1 765,00 | |
| 43 | 1 765,00 | |||
| 38 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 09.09.2025 | 11:02:42,462 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 09.09.2025 | 11:02:24,752 | 4 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 11:02:10,659 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 09.09.2025 | 11:01:50,087 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 11:01:44,354 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 11:01:12,051 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 11:01:06,801 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 11:00:48,338 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 09.09.2025 | 11:00:22,246 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 09.09.2025 | 11:00:19,954 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 09.09.2025 | 11:00:17,851 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 09.09.2025 | 11:00:16,185 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 11:00:11,912 | 19 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 19 | 1 765,00 | |||
| 09.09.2025 | 11:00:08,035 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:59:52,660 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 10:59:48,816 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:59:45,976 | 35 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 10:59:10,180 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:59:01,527 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:46,617 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 09.09.2025 | 10:58:42,141 | 20 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 09.09.2025 | 10:58:31,368 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:29,531 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:27,343 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:58:09,752 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:58:00,009 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 09.09.2025 | 10:57:33,878 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 13 | 1 769,00 | |||
| 09.09.2025 | 10:57:29,596 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:57:04,102 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 10:56:51,611 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:56:43,958 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 10:56:25,087 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 09.09.2025 | 10:56:14,032 | 11 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 09.09.2025 | 10:55:38,655 | 11 | 1 767,50 | |
| 11 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 09.09.2025 | 10:55:26,546 | 8 | 1 766,50 | |
| 8 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 09.09.2025 | 10:55:19,547 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:55:18,733 | 61 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 11 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:53:22,801 | 50 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 48 | 1 766,00 | |||
| 09.09.2025 | 10:53:22,585 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:53:14,804 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 09.09.2025 | 10:53:07,460 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:53:06,377 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:52:49,030 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:52:14,725 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:51:41,218 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 09.09.2025 | 10:51:39,237 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:51:22,519 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:51:14,978 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 09.09.2025 | 10:51:12,487 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 10:50:37,618 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 09.09.2025 | 10:50:37,137 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:50:28,081 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:50:27,569 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:50:04,541 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 09.09.2025 | 10:49:50,851 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:43,396 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 10:49:43,147 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:41,510 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 09.09.2025 | 10:49:35,635 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:23,884 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 09.09.2025 | 10:48:48,904 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 10:48:46,933 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 09.09.2025 | 10:48:46,564 | 26 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 26 | 1 766,00 | |||
| 09.09.2025 | 10:48:46,465 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 09.09.2025 | 10:48:25,029 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:47:38,637 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 10:46:44,314 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:46:23,786 | 16 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:46:05,331 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:45:39,718 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:45:29,461 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:45:29,303 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 10:44:53,267 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 10:44:43,250 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 09.09.2025 | 10:44:14,749 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 09.09.2025 | 10:44:07,478 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:56,416 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:52,691 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:43:39,722 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:43:36,990 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:43:34,137 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 10:43:05,247 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 10:43:04,736 | 17 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:41:44,219 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:41:43,642 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:41:38,892 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 10:41:36,352 | 22 | 1 769,00 | |
| 22 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 09.09.2025 | 10:41:21,467 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:41:13,851 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:41:10,574 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 09.09.2025 | 10:40:49,770 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:40:38,543 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:39:50,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:30,687 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:29,584 | 11 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 09.09.2025 | 10:38:45,565 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:38:38,200 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:38:22,069 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:41,431 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:09,110 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 09.09.2025 | 10:37:06,205 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 09.09.2025 | 10:37:04,097 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:36:53,543 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00