iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2490
2259
105,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 21:58:48,819 | 7 | 105,144 | |
| 7 | 105,144 | |||
| 7 | 105,144 | |||
| 14.08.2025 | 21:58:21,970 | 2 | 105,16 | |
| 2 | 105,16 | |||
| 2 | 105,16 | |||
| 14.08.2025 | 21:56:22,968 | 191 | 105,16 | |
| 191 | 105,16 | |||
| 191 | 105,16 | |||
| 14.08.2025 | 21:56:05,942 | 5 | 105,174 | |
| 5 | 105,174 | |||
| 5 | 105,174 | |||
| 14.08.2025 | 21:54:50,667 | 679 | 105,15 | |
| 679 | 105,15 | |||
| 679 | 105,15 | |||
| 14.08.2025 | 21:51:09,705 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 14.08.2025 | 21:51:06,463 | 23 | 105,108 | |
| 23 | 105,108 | |||
| 23 | 105,108 | |||
| 14.08.2025 | 21:49:40,730 | 799 | 105,10 | |
| 799 | 105,10 | |||
| 799 | 105,10 | |||
| 14.08.2025 | 21:45:55,104 | 4 | 105,148 | |
| 4 | 105,148 | |||
| 4 | 105,148 | |||
| 14.08.2025 | 21:45:50,470 | 24 | 105,152 | |
| 24 | 105,152 | |||
| 24 | 105,152 | |||
| 14.08.2025 | 21:45:36,042 | 4 | 105,106 | |
| 4 | 105,106 | |||
| 4 | 105,106 | |||
| 14.08.2025 | 21:44:23,487 | 180 | 105,088 | |
| 180 | 105,088 | |||
| 180 | 105,088 | |||
| 14.08.2025 | 21:44:20,346 | 5 | 105,124 | |
| 5 | 105,124 | |||
| 5 | 105,124 | |||
| 14.08.2025 | 21:39:14,602 | 151 | 105,098 | |
| 151 | 105,098 | |||
| 151 | 105,098 | |||
| 14.08.2025 | 21:38:55,768 | 2 | 105,102 | |
| 2 | 105,102 | |||
| 2 | 105,102 | |||
| 14.08.2025 | 21:37:16,264 | 99 | 105,066 | |
| 99 | 105,066 | |||
| 99 | 105,066 | |||
| 14.08.2025 | 21:35:43,280 | 15 | 105,036 | |
| 15 | 105,036 | |||
| 15 | 105,036 | |||
| 14.08.2025 | 21:35:39,117 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 14.08.2025 | 21:34:03,225 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 14.08.2025 | 21:34:02,589 | 9 | 105,08 | |
| 9 | 105,08 | |||
| 9 | 105,08 | |||
| 14.08.2025 | 21:33:13,912 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 14.08.2025 | 21:33:01,587 | 4 | 105,066 | |
| 4 | 105,066 | |||
| 4 | 105,066 | |||
| 14.08.2025 | 21:31:15,043 | 10 | 105,106 | |
| 10 | 105,106 | |||
| 10 | 105,106 | |||
| 14.08.2025 | 21:31:11,846 | 3 | 105,066 | |
| 3 | 105,066 | |||
| 3 | 105,066 | |||
| 14.08.2025 | 21:30:45,427 | 62 | 105,076 | |
| 62 | 105,076 | |||
| 62 | 105,076 | |||
| 14.08.2025 | 21:27:27,937 | 4 | 105,128 | |
| 4 | 105,128 | |||
| 4 | 105,128 | |||
| 14.08.2025 | 21:23:37,835 | 2 | 105,116 | |
| 2 | 105,116 | |||
| 2 | 105,116 | |||
| 14.08.2025 | 21:23:14,207 | 96 | 105,166 | |
| 96 | 105,166 | |||
| 96 | 105,166 | |||
| 14.08.2025 | 21:20:48,512 | 190 | 105,136 | |
| 190 | 105,136 | |||
| 190 | 105,136 | |||
| 14.08.2025 | 21:19:37,470 | 3 | 105,18 | |
| 3 | 105,18 | |||
| 3 | 105,18 | |||
| 14.08.2025 | 21:17:39,123 | 40 | 105,132 | |
| 40 | 105,132 | |||
| 40 | 105,132 | |||
| 14.08.2025 | 21:17:18,796 | 5 | 105,13 | |
| 5 | 105,13 | |||
| 5 | 105,13 | |||
| 14.08.2025 | 21:17:02,072 | 9 | 105,09 | |
| 9 | 105,09 | |||
| 9 | 105,09 | |||
| 14.08.2025 | 21:16:19,163 | 10 | 105,136 | |
| 10 | 105,136 | |||
| 10 | 105,136 | |||
| 14.08.2025 | 21:16:08,797 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 14.08.2025 | 21:16:08,017 | 8 | 105,08 | |
| 8 | 105,08 | |||
| 8 | 105,08 | |||
| 14.08.2025 | 21:15:32,299 | 10 | 105,122 | |
| 10 | 105,122 | |||
| 10 | 105,122 | |||
| 14.08.2025 | 21:14:58,912 | 8 | 105,08 | |
| 8 | 105,08 | |||
| 8 | 105,08 | |||
| 14.08.2025 | 21:14:16,644 | 3 | 105,068 | |
| 3 | 105,068 | |||
| 3 | 105,068 | |||
| 14.08.2025 | 21:10:51,901 | 10 | 105,072 | |
| 10 | 105,072 | |||
| 10 | 105,072 | |||
| 14.08.2025 | 21:10:09,013 | 15 | 105,114 | |
| 15 | 105,114 | |||
| 15 | 105,114 | |||
| 14.08.2025 | 21:10:02,778 | 761 | 105,116 | |
| 761 | 105,116 | |||
| 761 | 105,116 | |||
| 14.08.2025 | 21:09:55,073 | 7 | 105,112 | |
| 7 | 105,112 | |||
| 7 | 105,112 | |||
| 14.08.2025 | 21:09:17,276 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14.08.2025 | 21:09:13,695 | 4 | 105,062 | |
| 4 | 105,062 | |||
| 4 | 105,062 | |||
| 14.08.2025 | 21:08:37,813 | 72 | 105,112 | |
| 5 | 105,112 | |||
| 67 | 105,112 | |||
| 72 | 105,112 | |||
| 14.08.2025 | 21:07:25,988 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 14.08.2025 | 21:07:02,484 | 13 | 105,08 | |
| 13 | 105,08 | |||
| 13 | 105,08 | |||
| 14.08.2025 | 21:03:25,539 | 15 | 105,062 | |
| 15 | 105,062 | |||
| 15 | 105,062 | |||
| 14.08.2025 | 21:02:48,460 | 17 | 105,104 | |
| 17 | 105,104 | |||
| 17 | 105,104 | |||
| 14.08.2025 | 21:02:40,181 | 26 | 105,072 | |
| 26 | 105,072 | |||
| 5 | 105,072 | |||
| 21 | 105,072 | |||
| 14.08.2025 | 21:01:01,859 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 14.08.2025 | 21:00:47,585 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 14.08.2025 | 20:56:38,375 | 30 | 105,07 | |
| 30 | 105,07 | |||
| 30 | 105,07 | |||
| 14.08.2025 | 20:56:03,296 | 60 | 105,064 | |
| 60 | 105,064 | |||
| 60 | 105,064 | |||
| 14.08.2025 | 20:55:40,616 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 14.08.2025 | 20:55:15,514 | 59 | 105,068 | |
| 59 | 105,068 | |||
| 59 | 105,068 | |||
| 14.08.2025 | 20:54:50,791 | 45 | 105,114 | |
| 45 | 105,114 | |||
| 45 | 105,114 | |||
| 14.08.2025 | 20:53:14,102 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 14.08.2025 | 20:52:23,638 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 14.08.2025 | 20:51:02,608 | 319 | 105,114 | |
| 319 | 105,114 | |||
| 319 | 105,114 | |||
| 14.08.2025 | 20:50:57,455 | 42 | 105,112 | |
| 42 | 105,112 | |||
| 42 | 105,112 | |||
| 14.08.2025 | 20:50:48,286 | 250 | 105,12 | |
| 250 | 105,12 | |||
| 250 | 105,12 | |||
| 14.08.2025 | 20:46:52,541 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 14.08.2025 | 20:46:41,340 | 38 | 105,14 | |
| 28 | 105,14 | |||
| 38 | 105,14 | |||
| 10 | 105,14 | |||
| 14.08.2025 | 20:46:07,655 | 1 | 105,096 | |
| 1 | 105,096 | |||
| 1 | 105,096 | |||
| 14.08.2025 | 20:45:29,107 | 15 | 105,104 | |
| 15 | 105,104 | |||
| 15 | 105,104 | |||
| 14.08.2025 | 20:45:12,909 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 14.08.2025 | 20:45:07,949 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 14.08.2025 | 20:45:05,702 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 14.08.2025 | 20:44:29,086 | 53 | 105,086 | |
| 53 | 105,086 | |||
| 53 | 105,086 | |||
| 14.08.2025 | 20:43:50,889 | 4 | 105,126 | |
| 4 | 105,126 | |||
| 4 | 105,126 | |||
| 14.08.2025 | 20:43:49,094 | 3 | 105,086 | |
| 3 | 105,086 | |||
| 3 | 105,086 | |||
| 14.08.2025 | 20:43:06,296 | 3 | 105,064 | |
| 3 | 105,064 | |||
| 3 | 105,064 | |||
| 14.08.2025 | 20:42:44,569 | 2 | 105,106 | |
| 2 | 105,106 | |||
| 2 | 105,106 | |||
| 14.08.2025 | 20:42:35,358 | 450 | 105,096 | |
| 450 | 105,096 | |||
| 450 | 105,096 | |||
| 14.08.2025 | 20:41:54,760 | 450 | 105,096 | |
| 450 | 105,096 | |||
| 450 | 105,096 | |||
| 14.08.2025 | 20:41:43,512 | 16 | 105,058 | |
| 16 | 105,058 | |||
| 16 | 105,058 | |||
| 14.08.2025 | 20:41:42,157 | 19 | 105,098 | |
| 19 | 105,098 | |||
| 19 | 105,098 | |||
| 14.08.2025 | 20:41:09,090 | 840 | 105,056 | |
| 840 | 105,056 | |||
| 840 | 105,056 | |||
| 14.08.2025 | 20:41:00,502 | 450 | 105,098 | |
| 450 | 105,098 | |||
| 450 | 105,098 | |||
| 14.08.2025 | 20:40:02,748 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 20:39:59,937 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 14.08.2025 | 20:38:59,852 | 5 | 105,068 | |
| 5 | 105,068 | |||
| 5 | 105,068 | |||
| 14.08.2025 | 20:37:47,450 | 5 | 105,012 | |
| 5 | 105,012 | |||
| 5 | 105,012 | |||
| 14.08.2025 | 20:37:21,627 | 1 | 105,01 | |
| 1 | 105,01 | |||
| 1 | 105,01 | |||
| 14.08.2025 | 20:36:06,363 | 1 | 105,052 | |
| 1 | 105,052 | |||
| 1 | 105,052 | |||
| 14.08.2025 | 20:35:36,837 | 20 | 105,032 | |
| 20 | 105,032 | |||
| 20 | 105,032 | |||
| 14.08.2025 | 20:35:31,942 | 25 | 105,032 | |
| 25 | 105,032 | |||
| 25 | 105,032 | |||
| 14.08.2025 | 20:34:39,600 | 96 | 105,034 | |
| 96 | 105,034 | |||
| 96 | 105,034 | |||
| 14.08.2025 | 20:34:30,828 | 22 | 105,032 | |
| 22 | 105,032 | |||
| 22 | 105,032 | |||
| 14.08.2025 | 20:33:49,501 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 14.08.2025 | 20:33:00,531 | 61 | 105,046 | |
| 61 | 105,046 | |||
| 61 | 105,046 | |||
| 14.08.2025 | 20:33:00,453 | 40 | 105,046 | |
| 40 | 105,046 | |||
| 40 | 105,046 | |||
| 14.08.2025 | 20:32:32,072 | 10 | 105,042 | |
| 10 | 105,042 | |||
| 10 | 105,042 | |||
| 14.08.2025 | 20:30:23,808 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 14.08.2025 | 20:30:02,562 | 14 | 105,016 | |
| 14 | 105,016 | |||
| 14 | 105,016 | |||
| 14.08.2025 | 20:30:01,288 | 3 | 105,022 | |
| 3 | 105,022 | |||
| 3 | 105,022 | |||
| 14.08.2025 | 20:29:59,901 | 142 | 105,02 | |
| 142 | 105,02 | |||
| 142 | 105,02 | |||
| 14.08.2025 | 20:29:39,880 | 13 | 104,986 | |
| 13 | 104,986 | |||
| 13 | 104,986 | |||
| 14.08.2025 | 20:29:36,383 | 20 | 104,986 | |
| 20 | 104,986 | |||
| 18 | 104,986 | |||
| 2 | 104,986 | |||
| 14.08.2025 | 20:28:34,735 | 10 | 105,03 | |
| 10 | 105,03 | |||
| 10 | 105,03 | |||
| 14.08.2025 | 20:22:43,586 | 8 | 105,062 | |
| 8 | 105,062 | |||
| 8 | 105,062 | |||
| 14.08.2025 | 20:22:33,994 | 5 | 105,104 | |
| 5 | 105,104 | |||
| 5 | 105,104 | |||
| 14.08.2025 | 20:22:22,510 | 29 | 105,098 | |
| 29 | 105,098 | |||
| 29 | 105,098 | |||
| 14.08.2025 | 20:22:06,617 | 5 | 105,098 | |
| 5 | 105,098 | |||
| 5 | 105,098 | |||
| 14.08.2025 | 20:21:59,979 | 6 | 105,06 | |
| 6 | 105,06 | |||
| 6 | 105,06 | |||
| 14.08.2025 | 20:21:39,433 | 171 | 105,098 | |
| 171 | 105,098 | |||
| 171 | 105,098 | |||
| 14.08.2025 | 20:20:55,496 | 5 | 105,064 | |
| 5 | 105,064 | |||
| 5 | 105,064 | |||
| 14.08.2025 | 20:19:09,397 | 3 | 105,07 | |
| 3 | 105,07 | |||
| 3 | 105,07 | |||
| 14.08.2025 | 20:18:46,845 | 4 | 105,102 | |
| 4 | 105,102 | |||
| 4 | 105,102 | |||
| 14.08.2025 | 20:17:25,705 | 2 | 105,086 | |
| 2 | 105,086 | |||
| 2 | 105,086 | |||
| 14.08.2025 | 20:17:07,296 | 50 | 105,064 | |
| 50 | 105,064 | |||
| 50 | 105,064 | |||
| 14.08.2025 | 20:16:38,985 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 14.08.2025 | 20:16:10,739 | 130 | 105,046 | |
| 124 | 105,046 | |||
| 130 | 105,046 | |||
| 6 | 105,046 | |||
| 14.08.2025 | 20:14:55,253 | 95 | 105,094 | |
| 95 | 105,094 | |||
| 95 | 105,094 | |||
| 14.08.2025 | 20:14:05,173 | 10 | 105,11 | |
| 10 | 105,11 | |||
| 10 | 105,11 | |||
| 14.08.2025 | 20:13:34,518 | 4 | 105,09 | |
| 4 | 105,09 | |||
| 4 | 105,09 | |||
| 14.08.2025 | 20:13:10,225 | 1 | 105,146 | |
| 1 | 105,146 | |||
| 1 | 105,146 | |||
| 14.08.2025 | 20:11:43,148 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 14.08.2025 | 20:11:28,713 | 11 | 105,148 | |
| 11 | 105,148 | |||
| 11 | 105,148 | |||
| 14.08.2025 | 20:10:32,792 | 2 | 105,158 | |
| 2 | 105,158 | |||
| 2 | 105,158 | |||
| 14.08.2025 | 20:10:32,006 | 130 | 105,134 | |
| 5 | 105,134 | |||
| 3 | 105,134 | |||
| 2 | 105,134 | |||
| 4 | 105,134 | |||
| 1 | 105,134 | |||
| 120 | 105,134 | |||
| 100 | 105,134 | |||
| 25 | 105,134 | |||
| 14.08.2025 | 20:08:37,351 | 1 000 | 105,136 | |
| 1 000 | 105,136 | |||
| 1 000 | 105,136 | |||
| 14.08.2025 | 20:08:33,137 | 10 | 105,182 | |
| 10 | 105,182 | |||
| 10 | 105,182 | |||
| 14.08.2025 | 20:07:49,312 | 16 | 105,148 | |
| 16 | 105,148 | |||
| 16 | 105,148 | |||
| 14.08.2025 | 20:07:41,764 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 14.08.2025 | 20:07:38,752 | 48 | 105,148 | |
| 48 | 105,148 | |||
| 48 | 105,148 | |||
| 14.08.2025 | 20:06:44,104 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 14.08.2025 | 20:05:23,114 | 21 | 105,154 | |
| 21 | 105,154 | |||
| 21 | 105,154 | |||
| 14.08.2025 | 20:05:03,650 | 2 | 105,144 | |
| 2 | 105,144 | |||
| 2 | 105,144 | |||
| 14.08.2025 | 20:04:55,741 | 38 | 105,106 | |
| 38 | 105,106 | |||
| 38 | 105,106 | |||
| 14.08.2025 | 20:04:53,524 | 54 | 105,11 | |
| 54 | 105,11 | |||
| 10 | 105,11 | |||
| 44 | 105,11 | |||
| 14.08.2025 | 20:04:36,094 | 9 | 105,104 | |
| 9 | 105,104 | |||
| 9 | 105,104 | |||
| 14.08.2025 | 20:04:25,312 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 14.08.2025 | 20:04:22,379 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 14.08.2025 | 19:59:49,696 | 84 | 105,122 | |
| 84 | 105,122 | |||
| 84 | 105,122 | |||
| 14.08.2025 | 19:57:03,370 | 130 | 105,094 | |
| 130 | 105,094 | |||
| 130 | 105,094 | |||
| 14.08.2025 | 19:55:52,026 | 5 | 105,11 | |
| 5 | 105,11 | |||
| 5 | 105,11 | |||
| 14.08.2025 | 19:55:22,987 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 14.08.2025 | 19:54:33,768 | 1 | 105,144 | |
| 1 | 105,144 | |||
| 1 | 105,144 | |||
| 14.08.2025 | 19:54:14,439 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 14.08.2025 | 19:53:45,664 | 1 | 105,152 | |
| 1 | 105,152 | |||
| 1 | 105,152 | |||
| 14.08.2025 | 19:52:57,876 | 29 | 105,092 | |
| 29 | 105,092 | |||
| 29 | 105,092 | |||
| 14.08.2025 | 19:52:26,122 | 20 | 105,09 | |
| 20 | 105,09 | |||
| 20 | 105,09 | |||
| 14.08.2025 | 19:50:43,182 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 14.08.2025 | 19:50:41,875 | 2 | 105,114 | |
| 2 | 105,114 | |||
| 2 | 105,114 | |||
| 14.08.2025 | 19:50:15,186 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 19:49:15,618 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 14.08.2025 | 19:48:05,511 | 48 | 105,124 | |
| 48 | 105,124 | |||
| 48 | 105,124 | |||
| 14.08.2025 | 19:46:20,927 | 19 | 105,15 | |
| 19 | 105,15 | |||
| 19 | 105,15 | |||
| 14.08.2025 | 19:45:20,466 | 1 000 | 105,15 | |
| 1 000 | 105,15 | |||
| 1 000 | 105,15 | |||
| 14.08.2025 | 19:45:18,395 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 14.08.2025 | 19:44:27,976 | 12 | 105,178 | |
| 12 | 105,178 | |||
| 12 | 105,178 | |||
| 14.08.2025 | 19:43:33,515 | 3 | 105,17 | |
| 3 | 105,17 | |||
| 3 | 105,17 | |||
| 14.08.2025 | 19:42:54,784 | 6 | 105,178 | |
| 6 | 105,178 | |||
| 6 | 105,178 | |||
| 14.08.2025 | 19:41:39,121 | 5 | 105,108 | |
| 5 | 105,108 | |||
| 5 | 105,108 | |||
| 14.08.2025 | 19:41:21,503 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 14.08.2025 | 19:39:36,755 | 10 | 105,126 | |
| 10 | 105,126 | |||
| 10 | 105,126 | |||
| 14.08.2025 | 19:38:55,671 | 11 | 105,146 | |
| 11 | 105,146 | |||
| 11 | 105,146 | |||
| 14.08.2025 | 19:37:42,881 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 14.08.2025 | 19:37:33,316 | 901 | 105,152 | |
| 901 | 105,152 | |||
| 901 | 105,152 | |||
| 14.08.2025 | 19:37:17,146 | 9 | 105,13 | |
| 9 | 105,13 | |||
| 9 | 105,13 | |||
| 14.08.2025 | 19:37:15,424 | 19 | 105,168 | |
| 19 | 105,168 | |||
| 19 | 105,168 | |||
| 14.08.2025 | 19:36:33,761 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 14.08.2025 | 19:35:58,645 | 1 | 105,166 | |
| 1 | 105,166 | |||
| 1 | 105,166 | |||
| 14.08.2025 | 19:35:46,029 | 12 | 105,128 | |
| 12 | 105,128 | |||
| 12 | 105,128 | |||
| 14.08.2025 | 19:35:32,486 | 2 | 105,132 | |
| 2 | 105,132 | |||
| 2 | 105,132 | |||
| 14.08.2025 | 19:34:21,444 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 14.08.2025 | 19:34:11,889 | 2 | 105,154 | |
| 2 | 105,154 | |||
| 2 | 105,154 | |||
| 14.08.2025 | 19:34:06,315 | 300 | 105,188 | |
| 300 | 105,188 | |||
| 300 | 105,188 | |||
| 14.08.2025 | 19:33:27,616 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 14.08.2025 | 19:33:12,933 | 28 | 105,20 | |
| 28 | 105,20 | |||
| 13 | 105,20 | |||
| 15 | 105,20 | |||
| 14.08.2025 | 19:33:12,746 | 2 | 105,158 | |
| 2 | 105,158 | |||
| 2 | 105,158 | |||
| 14.08.2025 | 19:33:03,648 | 7 | 105,206 | |
| 7 | 105,206 | |||
| 7 | 105,206 | |||
| 14.08.2025 | 19:32:46,162 | 2 | 105,176 | |
| 2 | 105,176 | |||
| 2 | 105,176 | |||
| 14.08.2025 | 19:32:43,848 | 6 | 105,182 | |
| 6 | 105,182 | |||
| 6 | 105,182 | |||
| 14.08.2025 | 19:32:11,909 | 3 | 105,204 | |
| 3 | 105,204 | |||
| 3 | 105,204 | |||
| 14.08.2025 | 19:30:43,731 | 120 | 105,158 | |
| 120 | 105,158 | |||
| 120 | 105,158 | |||
| 14.08.2025 | 19:30:07,681 | 1 000 | 105,17 | |
| 1 000 | 105,17 | |||
| 1 000 | 105,17 | |||
| 14.08.2025 | 19:30:01,942 | 3 | 105,166 | |
| 3 | 105,166 | |||
| 3 | 105,166 | |||
| 14.08.2025 | 19:29:34,861 | 3 | 105,162 | |
| 3 | 105,162 | |||
| 3 | 105,162 | |||
| 14.08.2025 | 19:29:27,613 | 1 | 105,202 | |
| 1 | 105,202 | |||
| 1 | 105,202 | |||
| 14.08.2025 | 19:29:16,959 | 1 000 | 105,164 | |
| 1 000 | 105,164 | |||
| 1 000 | 105,164 | |||
| 14.08.2025 | 19:28:55,098 | 9 | 105,198 | |
| 9 | 105,198 | |||
| 9 | 105,198 | |||
| 14.08.2025 | 19:28:09,547 | 11 | 105,154 | |
| 11 | 105,154 | |||
| 11 | 105,154 | |||
| 14.08.2025 | 19:28:01,887 | 82 | 105,146 | |
| 82 | 105,146 | |||
| 82 | 105,146 | |||
| 14.08.2025 | 19:27:40,179 | 30 | 105,132 | |
| 30 | 105,132 | |||
| 30 | 105,132 | |||
| 14.08.2025 | 19:27:08,375 | 19 | 105,174 | |
| 19 | 105,174 | |||
| 19 | 105,174 | |||
| 14.08.2025 | 19:27:02,877 | 6 | 105,138 | |
| 6 | 105,138 | |||
| 6 | 105,138 | |||
| 14.08.2025 | 19:26:23,200 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 14.08.2025 | 19:25:34,819 | 1 000 | 105,118 | |
| 1 000 | 105,118 | |||
| 1 000 | 105,118 | |||
| 14.08.2025 | 19:24:50,374 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 14.08.2025 | 19:24:39,013 | 289 | 105,08 | |
| 289 | 105,08 | |||
| 289 | 105,08 | |||
| 14.08.2025 | 19:24:28,373 | 22 | 105,072 | |
| 22 | 105,072 | |||
| 22 | 105,072 | |||
| 14.08.2025 | 19:23:19,811 | 15 | 105,086 | |
| 15 | 105,086 | |||
| 15 | 105,086 | |||
| 14.08.2025 | 19:22:23,140 | 5 | 105,07 | |
| 5 | 105,07 | |||
| 5 | 105,07 | |||
| 14.08.2025 | 19:22:18,322 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 14.08.2025 | 19:21:13,214 | 1 | 105,11 | |
| 1 | 105,11 | |||
| 1 | 105,11 | |||
| 14.08.2025 | 19:20:58,692 | 80 | 105,106 | |
| 80 | 105,106 | |||
| 80 | 105,106 | |||
| 14.08.2025 | 19:20:38,022 | 22 | 105,122 | |
| 22 | 105,122 | |||
| 22 | 105,122 | |||
| 14.08.2025 | 19:20:34,876 | 3 | 105,078 | |
| 3 | 105,078 | |||
| 3 | 105,078 | |||
| 14.08.2025 | 19:20:20,584 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 14.08.2025 | 19:18:40,048 | 3 | 105,136 | |
| 3 | 105,136 | |||
| 3 | 105,136 | |||
| 14.08.2025 | 19:17:15,336 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 19:16:54,233 | 560 | 105,136 | |
| 100 | 105,136 | |||
| 460 | 105,136 | |||
| 560 | 105,136 | |||
| 14.08.2025 | 19:16:09,228 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 14.08.2025 | 19:14:22,658 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 14.08.2025 | 19:13:41,005 | 5 | 105,094 | |
| 5 | 105,094 | |||
| 5 | 105,094 | |||
| 14.08.2025 | 19:13:37,763 | 1 | 105,092 | |
| 1 | 105,092 | |||
| 1 | 105,092 | |||
| 14.08.2025 | 19:13:16,755 | 1 | 105,09 | |
| 1 | 105,09 | |||
| 1 | 105,09 | |||
| 14.08.2025 | 19:12:45,686 | 57 | 105,082 | |
| 57 | 105,082 | |||
| 57 | 105,082 | |||
| 14.08.2025 | 19:12:39,979 | 2 | 105,038 | |
| 2 | 105,038 | |||
| 2 | 105,038 | |||
| 14.08.2025 | 19:11:57,608 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 14.08.2025 | 19:11:45,148 | 10 | 105,078 | |
| 10 | 105,078 | |||
| 10 | 105,078 | |||
| 14.08.2025 | 19:11:37,654 | 2 | 105,032 | |
| 2 | 105,032 | |||
| 2 | 105,032 | |||
| 14.08.2025 | 19:11:21,648 | 5 | 105,034 | |
| 5 | 105,034 | |||
| 5 | 105,034 | |||
| 14.08.2025 | 19:11:20,648 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 14.08.2025 | 19:11:19,059 | 60 | 105,076 | |
| 60 | 105,076 | |||
| 60 | 105,076 | |||
| 14.08.2025 | 19:11:18,102 | 38 | 105,034 | |
| 38 | 105,034 | |||
| 38 | 105,034 | |||
| 14.08.2025 | 19:11:05,793 | 90 | 105,076 | |
| 90 | 105,076 | |||
| 90 | 105,076 | |||
| 14.08.2025 | 19:10:41,746 | 114 | 105,074 | |
| 114 | 105,074 | |||
| 114 | 105,074 | |||
| 14.08.2025 | 19:10:41,488 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 14.08.2025 | 19:10:01,621 | 100 | 105,042 | |
| 3 | 105,042 | |||
| 100 | 105,042 | |||
| 97 | 105,042 | |||
| 14.08.2025 | 19:07:28,183 | 961 | 105,076 | |
| 961 | 105,076 | |||
| 961 | 105,076 | |||
| 14.08.2025 | 19:07:25,377 | 4 | 105,038 | |
| 4 | 105,038 | |||
| 4 | 105,038 | |||
| 14.08.2025 | 19:06:02,865 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 14.08.2025 | 19:04:22,355 | 100 | 105,056 | |
| 90 | 105,056 | |||
| 10 | 105,056 | |||
| 100 | 105,056 | |||
| 14.08.2025 | 19:04:06,843 | 6 | 105,058 | |
| 6 | 105,058 | |||
| 6 | 105,058 | |||
| 14.08.2025 | 19:04:05,399 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 14.08.2025 | 19:03:42,706 | 33 | 105,11 | |
| 33 | 105,11 | |||
| 33 | 105,11 | |||
| 14.08.2025 | 19:03:00,835 | 1 | 105,106 | |
| 1 | 105,106 | |||
| 1 | 105,106 | |||
| 14.08.2025 | 19:02:51,191 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 14.08.2025 | 19:02:09,415 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.08.2025 | 19:01:59,674 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 14.08.2025 | 19:01:47,601 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 14.08.2025 | 19:01:42,528 | 50 | 105,056 | |
| 50 | 105,056 | |||
| 50 | 105,056 | |||
| 14.08.2025 | 19:01:22,900 | 10 | 105,118 | |
| 10 | 105,118 | |||
| 10 | 105,118 | |||
| 14.08.2025 | 19:00:56,475 | 20 | 105,084 | |
| 20 | 105,084 | |||
| 20 | 105,084 | |||
| 14.08.2025 | 18:59:35,047 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 14.08.2025 | 18:59:07,688 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 18:58:57,907 | 2 | 105,074 | |
| 2 | 105,074 | |||
| 2 | 105,074 | |||
| 14.08.2025 | 18:58:37,623 | 16 | 105,068 | |
| 16 | 105,068 | |||
| 16 | 105,068 | |||
| 14.08.2025 | 18:58:27,245 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 14.08.2025 | 18:57:51,139 | 5 | 105,086 | |
| 5 | 105,086 | |||
| 5 | 105,086 | |||
| 14.08.2025 | 18:56:59,509 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 14.08.2025 | 18:56:47,623 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 14.08.2025 | 18:56:42,079 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 18:56:14,798 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 14.08.2025 | 18:56:11,854 | 238 | 105,064 | |
| 238 | 105,064 | |||
| 238 | 105,064 | |||
| 14.08.2025 | 18:56:08,158 | 1 | 105,062 | |
| 1 | 105,062 | |||
| 1 | 105,062 | |||
| 14.08.2025 | 18:55:59,403 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 14.08.2025 | 18:55:07,893 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 18:54:32,585 | 150 | 105,104 | |
| 145 | 105,104 | |||
| 150 | 105,104 | |||
| 5 | 105,104 | |||
| 14.08.2025 | 18:53:55,469 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 14.08.2025 | 18:52:19,544 | 25 | 105,014 | |
| 25 | 105,014 | |||
| 25 | 105,014 | |||
| 14.08.2025 | 18:51:40,790 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 14.08.2025 | 18:51:40,186 | 2 | 104,996 | |
| 2 | 104,996 | |||
| 2 | 104,996 | |||
| 14.08.2025 | 18:50:22,775 | 48 | 105,03 | |
| 48 | 105,03 | |||
| 26 | 105,03 | |||
| 10 | 105,03 | |||
| 12 | 105,03 | |||
| 14.08.2025 | 18:50:18,790 | 8 | 104,986 | |
| 8 | 104,986 | |||
| 8 | 104,986 | |||
| 14.08.2025 | 18:49:25,868 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 14.08.2025 | 18:49:15,206 | 2 | 104,966 | |
| 2 | 104,966 | |||
| 2 | 104,966 | |||
| 14.08.2025 | 18:47:40,769 | 3 | 105,004 | |
| 3 | 105,004 | |||
| 3 | 105,004 | |||
| 14.08.2025 | 18:47:40,055 | 25 | 105,004 | |
| 15 | 105,004 | |||
| 10 | 105,004 | |||
| 25 | 105,004 | |||
| 14.08.2025 | 18:47:00,470 | 10 | 104,936 | |
| 10 | 104,936 | |||
| 10 | 104,936 | |||
| 14.08.2025 | 18:46:48,351 | 760 | 104,98 | |
| 690 | 104,98 | |||
| 70 | 104,98 | |||
| 760 | 104,98 | |||
| 14.08.2025 | 18:46:35,182 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 14.08.2025 | 18:45:39,893 | 6 | 104,946 | |
| 6 | 104,946 | |||
| 6 | 104,946 | |||
| 14.08.2025 | 18:42:09,467 | 2 | 104,878 | |
| 2 | 104,878 | |||
| 2 | 104,878 | |||
| 14.08.2025 | 18:41:33,957 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 14.08.2025 | 18:40:35,236 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 14.08.2025 | 18:40:28,314 | 36 | 104,902 | |
| 36 | 104,902 | |||
| 36 | 104,902 | |||
| 14.08.2025 | 18:40:23,972 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 18:39:24,447 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 14.08.2025 | 18:39:23,638 | 37 | 104,936 | |
| 37 | 104,936 | |||
| 37 | 104,936 | |||
| 14.08.2025 | 18:39:20,910 | 56 | 104,902 | |
| 56 | 104,902 | |||
| 56 | 104,902 | |||
| 14.08.2025 | 18:38:58,733 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 14.08.2025 | 18:37:42,362 | 50 | 104,888 | |
| 50 | 104,888 | |||
| 50 | 104,888 | |||
| 14.08.2025 | 18:37:27,845 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 18:36:24,736 | 20 | 104,91 | |
| 20 | 104,91 | |||
| 20 | 104,91 | |||
| 14.08.2025 | 18:35:01,115 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 14.08.2025 | 18:33:06,396 | 48 | 104,934 | |
| 48 | 104,934 | |||
| 48 | 104,934 | |||
| 14.08.2025 | 18:32:34,671 | 20 | 104,952 | |
| 20 | 104,952 | |||
| 20 | 104,952 | |||
| 14.08.2025 | 18:30:01,180 | 115 | 104,906 | |
| 115 | 104,906 | |||
| 115 | 104,906 | |||
| 14.08.2025 | 18:29:13,413 | 528 | 104,866 | |
| 30 | 104,866 | |||
| 498 | 104,866 | |||
| 528 | 104,866 | |||
| 14.08.2025 | 18:29:03,210 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 18:27:16,024 | 100 | 104,864 | |
| 100 | 104,864 | |||
| 100 | 104,864 | |||
| 14.08.2025 | 18:26:39,182 | 110 | 104,914 | |
| 110 | 104,914 | |||
| 110 | 104,914 | |||
| 14.08.2025 | 18:26:33,788 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 18:26:28,552 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 18:23:52,753 | 30 | 104,964 | |
| 30 | 104,964 | |||
| 30 | 104,964 | |||
| 14.08.2025 | 18:23:26,292 | 100 | 104,974 | |
| 100 | 104,974 | |||
| 100 | 104,974 | |||
| 14.08.2025 | 18:23:16,044 | 9 | 104,946 | |
| 9 | 104,946 | |||
| 9 | 104,946 | |||
| 14.08.2025 | 18:22:55,420 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 18:22:27,970 | 2 | 104,992 | |
| 2 | 104,992 | |||
| 2 | 104,992 | |||
| 14.08.2025 | 18:22:17,865 | 10 | 104,982 | |
| 10 | 104,982 | |||
| 10 | 104,982 | |||
| 14.08.2025 | 18:20:35,226 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 18:20:11,956 | 12 | 104,918 | |
| 12 | 104,918 | |||
| 12 | 104,918 | |||
| 14.08.2025 | 18:19:57,566 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 14.08.2025 | 18:19:47,842 | 15 | 104,954 | |
| 15 | 104,954 | |||
| 15 | 104,954 | |||
| 14.08.2025 | 18:19:44,784 | 4 | 104,916 | |
| 4 | 104,916 | |||
| 4 | 104,916 | |||
| 14.08.2025 | 18:19:36,777 | 3 | 104,956 | |
| 3 | 104,956 | |||
| 3 | 104,956 | |||
| 14.08.2025 | 18:18:53,706 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 18:18:51,295 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 14.08.2025 | 18:18:37,210 | 4 | 104,968 | |
| 4 | 104,968 | |||
| 4 | 104,968 | |||
| 14.08.2025 | 18:17:59,012 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 14.08.2025 | 18:15:13,760 | 6 | 104,848 | |
| 6 | 104,848 | |||
| 6 | 104,848 | |||
| 14.08.2025 | 18:14:16,626 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 14.08.2025 | 18:12:51,530 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 18:12:42,255 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 14.08.2025 | 18:12:13,263 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 14.08.2025 | 18:11:58,827 | 47 | 104,89 | |
| 47 | 104,89 | |||
| 47 | 104,89 | |||
| 14.08.2025 | 18:11:03,216 | 3 | 104,894 | |
| 3 | 104,894 | |||
| 3 | 104,894 | |||
| 14.08.2025 | 18:10:35,069 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 18:10:07,505 | 10 | 104,902 | |
| 10 | 104,902 | |||
| 10 | 104,902 | |||
| 14.08.2025 | 18:09:44,853 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 18:09:30,782 | 2 | 104,906 | |
| 2 | 104,906 | |||
| 2 | 104,906 | |||
| 14.08.2025 | 18:09:14,054 | 6 | 104,896 | |
| 6 | 104,896 | |||
| 6 | 104,896 | |||
| 14.08.2025 | 18:08:32,219 | 19 | 104,89 | |
| 19 | 104,89 | |||
| 19 | 104,89 | |||
| 14.08.2025 | 18:06:28,854 | 2 | 104,93 | |
| 2 | 104,93 | |||
| 2 | 104,93 | |||
| 14.08.2025 | 18:04:28,917 | 19 | 104,964 | |
| 19 | 104,964 | |||
| 19 | 104,964 | |||
| 14.08.2025 | 18:03:39,483 | 6 | 104,978 | |
| 6 | 104,978 | |||
| 6 | 104,978 | |||
| 14.08.2025 | 18:03:31,588 | 3 | 104,931 | |
| 3 | 104,931 | |||
| 3 | 104,931 | |||
| 14.08.2025 | 18:02:57,728 | 44 | 104,942 | |
| 44 | 104,942 | |||
| 44 | 104,942 | |||
| 14.08.2025 | 18:02:20,662 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 14.08.2025 | 18:02:12,307 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00