Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

2348

1972

24,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	17:22:07,591	355		24,24
			10	24,24
			345	24,24
			40	24,24
			15	24,24
			300	24,24
08.12.2025	17:22:04,165	500		24,24
			300	24,24
			500	24,24
			200	24,24
08.12.2025	17:21:35,974	600		24,23
			600	24,23
			600	24,23
08.12.2025	17:21:31,742	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:29,764	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:28,488	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:21:23,270	60		24,24
			60	24,24
			60	24,24
08.12.2025	17:21:22,328	9		24,24
			9	24,24
			9	24,24
08.12.2025	17:21:07,583	250		24,24
			250	24,24
			250	24,24
08.12.2025	17:20:57,745	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:20:56,973	100		24,26
			100	24,26
			100	24,26
08.12.2025	17:20:52,773	610		24,24
			610	24,24
			610	24,24
08.12.2025	17:20:52,470	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:20:47,277	777		24,24
			40	24,24
			37	24,24
			87	24,24
			700	24,24
			690	24,24
08.12.2025	17:20:19,239	380		24,25
			380	24,25
			380	24,25
08.12.2025	17:20:18,325	400		24,25
			400	24,25
			400	24,25
08.12.2025	17:19:53,900	50		24,24
			50	24,24
			50	24,24
08.12.2025	17:19:35,170	40		24,25
			40	24,25
			40	24,25
08.12.2025	17:19:09,861	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:19:07,493	699		24,23
			699	24,23
			699	24,23
08.12.2025	17:19:07,328	500		24,23
			500	24,23
			500	24,23
08.12.2025	17:19:01,537	500		24,21
			500	24,21
			500	24,21
08.12.2025	17:18:56,425	70		24,22
			70	24,22
			70	24,22
08.12.2025	17:18:47,831	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:18:42,228	1		24,24
			1	24,24
			1	24,24
08.12.2025	17:18:36,373	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:32,446	700		24,23
			100	24,23
			687	24,23
			600	24,23
			13	24,23
08.12.2025	17:18:29,436	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:29,354	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:24,366	165		24,24
			165	24,24
			165	24,24
08.12.2025	17:18:23,037	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:17,560	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:13,898	135		24,24
			135	24,24
			135	24,24
08.12.2025	17:18:13,371	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:17:53,504	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:17:48,831	225		24,24
			225	24,24
			225	24,24
08.12.2025	17:17:43,633	400		24,24
			400	24,24
			400	24,24
08.12.2025	17:17:42,078	599		24,23
			399	24,23
			599	24,23
			200	24,23
08.12.2025	17:17:38,502	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:17:37,888	100		24,25
			100	24,25
			100	24,25
08.12.2025	17:17:23,471	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:17:07,767	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:17:02,914	1 000		24,24
			500	24,24
			500	24,24
			1 000	24,24
08.12.2025	17:16:39,420	100		24,22
			100	24,22
			100	24,22
08.12.2025	17:16:33,538	40		24,23
			40	24,23
			40	24,23
08.12.2025	17:16:33,219	200		24,23
			200	24,23
			200	24,23
08.12.2025	17:16:27,294	100		24,23
			100	24,23
			100	24,23
08.12.2025	17:16:25,229	20		24,23
			20	24,23
			20	24,23
08.12.2025	17:16:21,923	70		24,24
			70	24,24
			70	24,24
08.12.2025	17:16:20,849	10		24,24
			10	24,24
			10	24,24
08.12.2025	17:16:19,606	466		24,25
			125	24,25
			466	24,25
			341	24,25
08.12.2025	17:16:11,156	700		24,25
			659	24,25
			41	24,25
			700	24,25
08.12.2025	17:16:00,428	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:15:50,528	10		24,27
			10	24,27
			10	24,27
08.12.2025	17:15:43,483	50		24,26
			50	24,26
			50	24,26
08.12.2025	17:15:34,778	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:15:31,875	80		24,26
			80	24,26
			80	24,26
08.12.2025	17:15:23,455	150		24,25
			150	24,25
			150	24,25
08.12.2025	17:15:21,197	300		24,25
			300	24,25
			300	24,25
08.12.2025	17:15:18,524	700		24,22
			700	24,22
			700	24,22
08.12.2025	17:15:14,660	1 000		24,22
			100	24,22
			665	24,22
			35	24,22
			1 000	24,22
			200	24,22
08.12.2025	17:15:14,427	1 010		24,23
			399	24,23
			536	24,23
			75	24,23
			1 000	24,23
			10	24,23
08.12.2025	17:15:14,381	271		24,25
			43	24,25
			198	24,25
			30	24,25
			200	24,25
			50	24,25
			21	24,25
08.12.2025	17:15:13,542	700		24,25
			100	24,25
			100	24,25
			500	24,25
			700	24,25
08.12.2025	17:15:13,485	200		24,26
			200	24,26
			200	24,26
08.12.2025	17:15:13,419	800		24,28
			100	24,28
			700	24,28
			50	24,28
			750	24,28
08.12.2025	17:15:11,660	700		24,28
			700	24,28
			700	24,28
08.12.2025	17:15:11,538	1 275		24,29
			275	24,29
			400	24,29
			200	24,29
			15	24,29
			1 000	24,29
			600	24,29
			60	24,29
08.12.2025	17:15:05,100	2 525		24,30
			500	24,30
			750	24,30
			100	24,30
			700	24,30
			500	24,30
			125	24,30
			100	24,30
			1 000	24,30
			585	24,30
			690	24,30
08.12.2025	17:14:59,355	600		24,30
			45	24,30
			50	24,30
			115	24,30
			50	24,30
			200	24,30
			100	24,30
			40	24,30
			600	24,30
08.12.2025	17:14:46,131	165		24,33
			165	24,33
			165	24,33
08.12.2025	17:14:37,263	100		24,32
			100	24,32
			100	24,32
08.12.2025	17:14:24,183	200		24,33
			200	24,33
			200	24,33
08.12.2025	17:14:24,000	104		24,33
			100	24,33
			4	24,33
			104	24,33
08.12.2025	17:14:21,799	200		24,34
			200	24,34
			200	24,34
08.12.2025	17:14:19,994	580		24,35
			80	24,35
			580	24,35
			160	24,35
			300	24,35
			40	24,35
08.12.2025	17:14:17,399	565		24,35
			100	24,35
			165	24,35
			300	24,35
			565	24,35
08.12.2025	17:14:04,978	9 245		24,36
			100	24,36
			4 845	24,36
			4 000	24,36
			300	24,36
			9 245	24,36
08.12.2025	17:13:54,515	1 450		24,37
			750	24,37
			700	24,37
			155	24,37
			5	24,37
			380	24,37
			910	24,37
08.12.2025	17:13:07,329	700		24,37
			700	24,37
			700	24,37
08.12.2025	17:12:47,107	70		24,37
			70	24,37
			70	24,37
08.12.2025	17:12:42,434	80		24,37
			80	24,37
			80	24,37
08.12.2025	17:12:39,515	194		24,38
			194	24,38
			194	24,38
08.12.2025	17:12:36,161	145		24,37
			45	24,37
			145	24,37
			100	24,37
08.12.2025	17:12:35,738	20		24,38
			20	24,38
			20	24,38
08.12.2025	17:12:24,457	210		24,40
			210	24,40
			210	24,40
08.12.2025	17:12:23,681	50		24,40
			50	24,40
			50	24,40
08.12.2025	17:12:18,569	90		24,40
			90	24,40
			90	24,40
08.12.2025	17:12:12,736	600		24,38
			545	24,38
			600	24,38
			55	24,38
08.12.2025	17:11:47,235	460		24,39
			460	24,39
			460	24,39
08.12.2025	17:11:40,172	41		24,39
			41	24,39
			41	24,39
08.12.2025	17:11:32,073	102		24,39
			102	24,39
			102	24,39
08.12.2025	17:11:29,637	100		24,39
			100	24,39
			100	24,39
08.12.2025	17:11:22,482	650		24,40
			650	24,40
			650	24,40
08.12.2025	17:11:18,227	700		24,39
			700	24,39
			700	24,39
08.12.2025	17:11:16,380	700		24,39
			700	24,39
			700	24,39
08.12.2025	17:10:55,239	20		24,38
			20	24,38
			20	24,38
08.12.2025	17:10:23,540	75		24,37
			75	24,37
			75	24,37
08.12.2025	17:10:16,056	100		24,36
			100	24,36
			100	24,36
08.12.2025	17:10:08,641	300		24,37
			300	24,37
			300	24,37
08.12.2025	17:10:06,591	700		24,37
			700	24,37
			700	24,37
08.12.2025	17:10:06,444	131		24,36
			131	24,36
			131	24,36
08.12.2025	17:09:33,949	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:09:33,697	90		24,35
			90	24,35
			80	24,35
			10	24,35
08.12.2025	17:09:07,161	300		24,37
			300	24,37
			300	24,37
08.12.2025	17:08:58,693	700		24,36
			700	24,36
			700	24,36
08.12.2025	17:08:43,468	221		24,37
			221	24,37
			221	24,37
08.12.2025	17:08:28,727	100		24,40
			100	24,40
			100	24,40
08.12.2025	17:08:08,609	50		24,40
			50	24,40
			50	24,40
08.12.2025	17:07:27,376	400		24,37
			400	24,37
			400	24,37
08.12.2025	17:07:08,570	150		24,34
			150	24,34
			150	24,34
08.12.2025	17:07:07,643	100		24,35
			100	24,35
			100	24,35
08.12.2025	17:07:05,831	130		24,35
			130	24,35
			130	24,35
08.12.2025	17:07:04,384	500		24,35
			500	24,35
			500	24,35
08.12.2025	17:06:47,528	300		24,35
			300	24,35
			300	24,35
08.12.2025	17:06:41,485	700		24,34
			700	24,34
			700	24,34
08.12.2025	17:06:34,266	700		24,36
			700	24,36
			700	24,36
08.12.2025	17:06:33,639	200		24,34
			100	24,34
			100	24,34
			200	24,34
08.12.2025	17:06:27,871	700		24,35
			700	24,35
			700	24,35
08.12.2025	17:06:12,070	100		24,37
			100	24,37
			100	24,37
08.12.2025	17:05:59,928	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:05:54,200	88		24,36
			88	24,36
			88	24,36
08.12.2025	17:05:45,005	10		24,36
			10	24,36
			10	24,36
08.12.2025	17:05:43,088	150		24,36
			150	24,36
			150	24,36
08.12.2025	17:05:41,172	200		24,34
			200	24,34
			200	24,34
08.12.2025	17:05:33,694	500		24,34
			500	24,34
			500	24,34
08.12.2025	17:05:11,013	80		24,35
			80	24,35
			80	24,35
08.12.2025	17:05:05,609	200		24,36
			200	24,36
			200	24,36
08.12.2025	17:05:04,535	10		24,35
			10	24,35
			10	24,35
08.12.2025	17:04:50,901	100		24,36
			100	24,36
			100	24,36
08.12.2025	17:04:43,404	210		24,37
			210	24,37
			210	24,37
08.12.2025	17:04:38,394	110		24,36
			110	24,36
			110	24,36
08.12.2025	17:04:33,671	250		24,36
			250	24,36
			150	24,36
			100	24,36
08.12.2025	17:04:22,638	800		24,38
			550	24,38
			350	24,38
			250	24,38
			150	24,38
			300	24,38
08.12.2025	17:04:19,723	750		24,39
			750	24,39
			700	24,39
			50	24,39
08.12.2025	17:04:19,159	80		24,40
			80	24,40
			80	24,40
08.12.2025	17:04:11,537	1 263		24,40
			733	24,40
			1 263	24,40
			70	24,40
			200	24,40
			170	24,40
			70	24,40
			20	24,40
08.12.2025	17:04:11,454	150		24,41
			50	24,41
			100	24,41
			150	24,41
08.12.2025	17:04:10,219	500		24,42
			500	24,42
			500	24,42
08.12.2025	17:04:05,604	840		24,42
			840	24,42
			150	24,42
			650	24,42
			40	24,42
08.12.2025	17:04:03,915	60		24,43
			60	24,43
			60	24,43
08.12.2025	17:03:49,481	1 000		24,46
			1 000	24,46
			1 000	24,46
08.12.2025	17:03:24,700	10		24,46
			10	24,46
			10	24,46
08.12.2025	17:03:19,508	30		24,46
			30	24,46
			30	24,46
08.12.2025	17:03:18,775	100		24,46
			100	24,46
			100	24,46
08.12.2025	17:02:52,527	500		24,46
			500	24,46
			500	24,46
08.12.2025	17:02:49,143	1 500		24,46
			1 500	24,46
			1 500	24,46
08.12.2025	17:02:45,300	42		24,46
			42	24,46
			42	24,46
08.12.2025	17:02:37,520	952		24,47
			15	24,47
			937	24,47
			2	24,47
			700	24,47
			250	24,47
08.12.2025	17:01:42,816	1 400		24,47
			1 400	24,47
			1 400	24,47
08.12.2025	17:01:22,104	200		24,46
			200	24,46
			200	24,46
08.12.2025	17:01:21,438	20		24,46
			20	24,46
			20	24,46
08.12.2025	17:01:11,730	105		24,46
			105	24,46
			105	24,46
08.12.2025	17:00:31,982	445		24,41
			445	24,41
			445	24,41
08.12.2025	17:00:13,479	200		24,41
			200	24,41
			200	24,41
08.12.2025	17:00:02,447	100		24,42
			100	24,42
			100	24,42
08.12.2025	16:59:59,561	1 500		24,41
			1 500	24,41
			1 445	24,41
			55	24,41
08.12.2025	16:59:54,675	200		24,42
			150	24,42
			100	24,42
			50	24,42
			100	24,42
08.12.2025	16:59:07,206	700		24,42
			700	24,42
			700	24,42
08.12.2025	16:59:05,391	81		24,43
			81	24,43
			81	24,43
08.12.2025	16:59:01,864	1 267		24,40
			1 267	24,40
			1 267	24,40
08.12.2025	16:58:55,786	370		24,42
			370	24,42
			370	24,42
08.12.2025	16:58:55,295	390		24,42
			390	24,42
			390	24,42
08.12.2025	16:58:54,593	50		24,43
			50	24,43
			50	24,43
08.12.2025	16:58:48,224	409		24,42
			409	24,42
			409	24,42
08.12.2025	16:58:46,034	30		24,44
			30	24,44
			30	24,44
08.12.2025	16:58:45,406	381		24,44
			81	24,44
			300	24,44
			381	24,44
08.12.2025	16:58:40,754	25		24,45
			25	24,45
			25	24,45
08.12.2025	16:58:33,737	4		24,44
			4	24,44
			4	24,44
08.12.2025	16:58:26,510	250		24,45
			250	24,45
			250	24,45
08.12.2025	16:58:25,174	323		24,45
			323	24,45
			200	24,45
			123	24,45
08.12.2025	16:58:17,502	18		24,45
			18	24,45
			18	24,45
08.12.2025	16:58:12,989	9		24,46
			9	24,46
			9	24,46
08.12.2025	16:58:08,909	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:58:06,032	25		24,47
			25	24,47
			25	24,47
08.12.2025	16:58:01,364	15		24,45
			15	24,45
			15	24,45
08.12.2025	16:58:01,161	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:57:58,691	400		24,46
			400	24,46
			400	24,46
08.12.2025	16:57:54,712	15		24,48
			15	24,48
			15	24,48
08.12.2025	16:57:45,734	204		24,49
			204	24,49
			204	24,49
08.12.2025	16:57:41,096	800		24,49
			800	24,49
			800	24,49
08.12.2025	16:57:33,752	100		24,49
			100	24,49
			100	24,49
08.12.2025	16:57:30,338	100		24,49
			100	24,49
			100	24,49
08.12.2025	16:57:10,672	6		24,49
			6	24,49
			6	24,49
08.12.2025	16:57:06,951	9		24,49
			9	24,49
			9	24,49
08.12.2025	16:57:02,159	73		24,49
			73	24,49
			73	24,49
08.12.2025	16:57:01,042	50		24,49
			50	24,49
			50	24,49
08.12.2025	16:56:56,507	1 500		24,49
			1 500	24,49
			1 500	24,49
08.12.2025	16:56:56,055	374		24,50
			100	24,50
			300	24,50
			274	24,50
			50	24,50
			24	24,50
08.12.2025	16:56:00,212	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:55:59,709	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:55:59,625	380		24,45
			380	24,45
			372	24,45
			8	24,45
08.12.2025	16:55:57,089	200		24,47
			200	24,47
			200	24,47
08.12.2025	16:55:46,529	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:55:45,108	300		24,45
			300	24,45
			300	24,45
08.12.2025	16:55:44,762	150		24,47
			150	24,47
			150	24,47
08.12.2025	16:55:43,023	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:41,816	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:38,714	110		24,47
			110	24,47
			110	24,47
08.12.2025	16:55:37,757	3		24,45
			3	24,45
			3	24,45
08.12.2025	16:55:11,240	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:10,636	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:10,054	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:55:05,764	1		24,48
			1	24,48
			1	24,48
08.12.2025	16:55:04,904	200		24,46
			200	24,46
			200	24,46
08.12.2025	16:54:58,527	300		24,47
			300	24,47
			300	24,47
08.12.2025	16:54:43,187	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:42,682	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:41,076	200		24,48
			200	24,48
			200	24,48
08.12.2025	16:54:20,024	200		24,42
			100	24,42
			200	24,42
			100	24,42
08.12.2025	16:54:18,838	1 500		24,42
			1 500	24,42
			1 400	24,42
			100	24,42
08.12.2025	16:54:13,829	1 500		24,41
			1 500	24,41
			1 500	24,41
08.12.2025	16:54:11,684	40		24,41
			40	24,41
			40	24,41
08.12.2025	16:54:02,291	2 000		24,39
			1 250	24,39
			2 000	24,39
			150	24,39
			200	24,39
			100	24,39
			300	24,39
08.12.2025	16:53:55,895	30		24,42
			30	24,42
			30	24,42
08.12.2025	16:53:52,321	100		24,42
			100	24,42
			100	24,42
08.12.2025	16:53:41,238	194		24,44
			194	24,44
			194	24,44
08.12.2025	16:53:33,660	85		24,43
			85	24,43
			85	24,43
08.12.2025	16:53:12,903	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:53:08,027	22		24,48
			22	24,48
			22	24,48
08.12.2025	16:52:52,338	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:52:36,356	410		24,46
			410	24,46
			410	24,46
08.12.2025	16:52:35,149	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:52:34,970	17		24,46
			17	24,46
			17	24,46
08.12.2025	16:52:28,745	408		24,46
			408	24,46
			408	24,46
08.12.2025	16:52:18,145	300		24,43
			300	24,43
			110	24,43
			190	24,43
08.12.2025	16:52:03,689	2 250		24,43
			750	24,43
			2 225	24,43
			1 500	24,43
			25	24,43
08.12.2025	16:51:49,477	1 500		24,43
			1 500	24,43
			1 500	24,43
08.12.2025	16:51:31,362	1 063		24,44
			1 063	24,44
			1 063	24,44
08.12.2025	16:51:27,561	200		24,45
			200	24,45
			200	24,45
08.12.2025	16:51:24,980	500		24,46
			500	24,46
			500	24,46
08.12.2025	16:51:24,550	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:51:24,080	15		24,47
			15	24,47
			15	24,47
08.12.2025	16:51:07,767	1		24,49
			1	24,49
			1	24,49
08.12.2025	16:51:04,365	204		24,48
			204	24,48
			204	24,48
08.12.2025	16:51:03,534	50		24,48
			50	24,48
			50	24,48
08.12.2025	16:51:02,006	43		24,48
			43	24,48
			43	24,48
08.12.2025	16:50:41,017	100		24,47
			100	24,47
			100	24,47
08.12.2025	16:50:35,698	500		24,46
			500	24,46
			500	24,46
08.12.2025	16:50:34,368	50		24,46
			50	24,46
			50	24,46
08.12.2025	16:50:28,281	750		24,45
			750	24,45
			750	24,45
08.12.2025	16:50:22,507	1 500		24,44
			100	24,44
			1 400	24,44
			1 500	24,44
08.12.2025	16:50:19,115	15		24,45
			15	24,45
			15	24,45
08.12.2025	16:49:53,853	500		24,41
			130	24,41
			500	24,41
			250	24,41
			120	24,41
08.12.2025	16:49:07,715	100		24,44
			100	24,44
			100	24,44
08.12.2025	16:49:05,687	300		24,44
			25	24,44
			275	24,44
			300	24,44
08.12.2025	16:49:00,808	120		24,39
			120	24,39
			120	24,39
08.12.2025	16:48:38,812	40		24,39
			40	24,39
			40	24,39
08.12.2025	16:48:38,224	450		24,39
			450	24,39
			450	24,39
08.12.2025	16:48:32,007	300		24,31
			300	24,31
			300	24,31
08.12.2025	16:48:30,175	40		24,44
			40	24,44
			40	24,44
08.12.2025	16:48:28,026	75		24,39
			75	24,39
			75	24,39
08.12.2025	16:48:09,201	150		24,39
			150	24,39
			150	24,39
08.12.2025	16:48:07,848	246		24,31
			206	24,31
			246	24,31
			40	24,31
08.12.2025	16:48:07,666	600		24,31
			594	24,31
			6	24,31
			600	24,31
08.12.2025	16:48:05,805	600		24,31
			156	24,31
			600	24,31
			444	24,31
08.12.2025	16:48:05,654	325		24,31
			62	24,31
			49	24,31
			325	24,31
			20	24,31
			104	24,31
			30	24,31
			30	24,31
			30	24,31
08.12.2025	16:48:04,796	685		24,39
			450	24,39
			163	24,39
			50	24,39
			22	24,39
			645	24,39
			40	24,39
08.12.2025	16:48:01,130	1 911		24,40
			1 000	24,40
			1 911	24,40
			100	24,40
			12	24,40
			40	24,40
			204	24,40
			555	24,40
08.12.2025	16:47:45,892	204		24,44
			204	24,44
			204	24,44
08.12.2025	16:47:27,037	5		24,42
			5	24,42
			5	24,42
08.12.2025	16:47:23,051	121		24,44
			10	24,44
			121	24,44
			45	24,44
			66	24,44
08.12.2025	16:47:14,287	2 233		24,45
			1 483	24,45
			750	24,45
			500	24,45
			1 733	24,45
08.12.2025	16:47:10,067	1 500		24,45
			1 500	24,45
			1 500	24,45
08.12.2025	16:47:09,917	31		24,45
			31	24,45
			31	24,45
08.12.2025	16:47:09,904	81		24,45
			45	24,45
			36	24,45
			81	24,45
08.12.2025	16:47:08,779	100		24,46
			100	24,46
			100	24,46
08.12.2025	16:46:57,646	200		24,47
			100	24,47
			200	24,47
			100	24,47
08.12.2025	16:46:50,897	1 500		24,48
			1 500	24,48
			1 500	24,48
08.12.2025	16:46:50,330	118		24,49
			118	24,49
			118	24,49
08.12.2025	16:46:37,814	200		24,49
			200	24,49
			200	24,49
08.12.2025	16:46:25,983	300		24,48
			300	24,48
			300	24,48
08.12.2025	16:46:22,271	600		24,48
			600	24,48
			600	24,48
08.12.2025	16:46:19,082	150		24,49
			150	24,49
			150	24,49
08.12.2025	16:46:17,891	200		24,49
			200	24,49
			200	24,49
08.12.2025	16:46:12,126	600		24,49
			600	24,49
			600	24,49
08.12.2025	16:46:10,322	1 010		24,49
			1 010	24,49
			1 000	24,49
			10	24,49
08.12.2025	16:46:05,292	20		24,50
			20	24,50
			20	24,50
08.12.2025	16:45:58,456	100		24,50
			100	24,50
			100	24,50
08.12.2025	16:45:55,108	100		24,50
			100	24,50
			100	24,50
08.12.2025	16:45:46,905	3 435		24,50
			200	24,50
			75	24,50
			100	24,50
			50	24,50
			100	24,50
			25	24,50
			420	24,50
			50	24,50
			125	24,50
			200	24,50
			100	24,50
			100	24,50
			3 435	24,50
			100	24,50
			100	24,50
			50	24,50
			200	24,50
			253	24,50
			1 000	24,50
			50	24,50
			4	24,50
			50	24,50
			83	24,50
08.12.2025	16:45:40,791	4 426		24,50
			700	24,50
			500	24,50
			30	24,50
			50	24,50
			1 500	24,50
			34	24,50
			107	24,50
			747	24,50
			37	24,50
			150	24,50
			187	24,50
			100	24,50
			150	24,50
			50	24,50
			15	24,50
			408	24,50
			40	24,50
			10	24,50
			1 000	24,50
			114	24,50
			20	24,50
			25	24,50
			300	24,50
			32	24,50
			60	24,50
			470	24,50
			60	24,50
			297	24,50
			54	24,50
			94	24,50
			375	24,50
			36	24,50
			500	24,50
			80	24,50
			200	24,50
			200	24,50
			100	24,50
			20	24,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,00
Ask: 1 620,00
Stückzahl: 67 789
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:55:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung