Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2348

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:30:56,550	3		22,445
			3	22,445
			3	22,445
14.05.2025	16:30:52,275	200		22,46
			200	22,46
			200	22,46
14.05.2025	16:30:44,980	89		22,49
			89	22,49
			89	22,49
14.05.2025	16:30:39,837	20		22,515
			20	22,515
			20	22,515
14.05.2025	16:30:38,895	37		22,51
			37	22,51
			37	22,51
14.05.2025	16:30:38,450	150		22,48
			150	22,48
			150	22,48
14.05.2025	16:30:35,451	3		22,47
			3	22,47
			3	22,47
14.05.2025	16:30:25,517	750		22,465
			750	22,465
			750	22,465
14.05.2025	16:30:25,298	14		22,455
			14	22,455
			14	22,455
14.05.2025	16:30:21,457	100		22,48
			100	22,48
			100	22,48
14.05.2025	16:30:06,599	3 500		22,45
			3 500	22,45
			1 227	22,45
			250	22,45
			23	22,45
			1 500	22,45
			500	22,45
14.05.2025	16:29:34,186	1 000		22,53
			1 000	22,53
			1 000	22,53
14.05.2025	16:29:26,095	16		22,475
			16	22,475
			16	22,475
14.05.2025	16:29:21,883	2		22,47
			2	22,47
			2	22,47
14.05.2025	16:29:16,042	200		22,475
			200	22,475
			200	22,475
14.05.2025	16:29:15,035	20		22,475
			20	22,475
			20	22,475
14.05.2025	16:29:07,296	42		22,48
			42	22,48
			42	22,48
14.05.2025	16:29:05,503	3 000		22,495
			3 000	22,495
			3 000	22,495
14.05.2025	16:28:55,737	1 000		22,475
			1 000	22,475
			1 000	22,475
14.05.2025	16:28:53,888	2		22,465
			2	22,465
			2	22,465
14.05.2025	16:28:49,863	275		22,50
			250	22,50
			275	22,50
			25	22,50
14.05.2025	16:28:46,851	22		22,525
			22	22,525
			22	22,525
14.05.2025	16:28:38,935	30		22,55
			30	22,55
			30	22,55
14.05.2025	16:28:30,891	18		22,57
			18	22,57
			18	22,57
14.05.2025	16:28:07,319	1		22,565
			1	22,565
			1	22,565
14.05.2025	16:28:01,965	100		22,57
			100	22,57
			100	22,57
14.05.2025	16:27:53,107	100		22,54
			100	22,54
			100	22,54
14.05.2025	16:27:51,692	20		22,53
			20	22,53
			20	22,53
14.05.2025	16:27:40,341	150		22,545
			150	22,545
			150	22,545
14.05.2025	16:27:35,295	30		22,54
			30	22,54
			30	22,54
14.05.2025	16:27:33,085	100		22,545
			100	22,545
			100	22,545
14.05.2025	16:27:28,443	100		22,555
			100	22,555
			100	22,555
14.05.2025	16:27:10,258	200		22,56
			200	22,56
			200	22,56
14.05.2025	16:27:10,081	90		22,565
			90	22,565
			90	22,565
14.05.2025	16:27:03,501	100		22,57
			100	22,57
			100	22,57
14.05.2025	16:26:59,480	5		22,555
			5	22,555
			5	22,555
14.05.2025	16:26:54,720	273		22,56
			273	22,56
			273	22,56
14.05.2025	16:26:52,867	7		22,555
			7	22,555
			7	22,555
14.05.2025	16:26:52,546	200		22,535
			200	22,535
			200	22,535
14.05.2025	16:26:46,907	47		22,54
			47	22,54
			47	22,54
14.05.2025	16:26:34,218	250		22,525
			250	22,525
			250	22,525
14.05.2025	16:26:26,997	1		22,54
			1	22,54
			1	22,54
14.05.2025	16:26:22,436	120		22,51
			120	22,51
			120	22,51
14.05.2025	16:26:21,129	45		22,525
			45	22,525
			45	22,525
14.05.2025	16:26:19,410	23		22,525
			23	22,525
			23	22,525
14.05.2025	16:26:16,193	200		22,57
			200	22,57
			200	22,57
14.05.2025	16:26:12,248	2		22,51
			2	22,51
			2	22,51
14.05.2025	16:26:08,577	150		22,555
			150	22,555
			150	22,555
14.05.2025	16:26:01,064	200		22,495
			200	22,495
			200	22,495
14.05.2025	16:25:53,133	5		22,465
			5	22,465
			5	22,465
14.05.2025	16:25:52,957	500		22,515
			500	22,515
			500	22,515
14.05.2025	16:25:50,638	35		22,505
			35	22,505
			35	22,505
14.05.2025	16:25:44,058	50		22,49
			50	22,49
			50	22,49
14.05.2025	16:25:38,655	150		22,49
			150	22,49
			150	22,49
14.05.2025	16:25:29,952	1 000		22,495
			1 000	22,495
			500	22,495
			500	22,495
14.05.2025	16:25:27,197	1 000		22,45
			1 000	22,45
			1 000	22,45
14.05.2025	16:25:23,609	1 000		22,495
			1 000	22,495
			1 000	22,495
14.05.2025	16:25:21,038	50		22,49
			50	22,49
			50	22,49
14.05.2025	16:25:02,245	1 000		22,435
			1 000	22,435
			1 000	22,435
14.05.2025	16:24:56,023	1 360		22,445
			1 000	22,445
			185	22,445
			175	22,445
			1 355	22,445
			5	22,445
14.05.2025	16:24:01,258	1 000		22,50
			1 000	22,50
			700	22,50
			300	22,50
14.05.2025	16:23:57,769	80		22,47
			80	22,47
			80	22,47
14.05.2025	16:23:54,549	2 000		22,45
			2 000	22,45
			2 000	22,45
14.05.2025	16:23:45,042	10 463		22,355
			50	22,355
			480	22,355
			1 500	22,355
			100	22,355
			100	22,355
			168	22,355
			8 913	22,355
			4 650	22,355
			98	22,355
			60	22,355
			160	22,355
			100	22,355
			200	22,355
			200	22,355
			25	22,355
			46	22,355
			3 220	22,355
			56	22,355
			100	22,355
			500	22,355
			200	22,355
14.05.2025	16:23:21,454	20 043		22,30
			20	22,30
			75	22,30
			50	22,30
			1 000	22,30
			100	22,30
			100	22,30
			10	22,30
			1 000	22,30
			200	22,30
			160	22,30
			50	22,30
			8 825	22,30
			15	22,30
			11 118	22,30
			315	22,30
			50	22,30
			25	22,30
			30	22,30
			100	22,30
			1 000	22,30
			150	22,30
			50	22,30
			100	22,30
			85	22,30
			3 000	22,30
			140	22,30
			200	22,30
			75	22,30
			5 000	22,30
			100	22,30
			50	22,30
			20	22,30
			3 000	22,30
			200	22,30
			500	22,30
			50	22,30
			667	22,30
			1 300	22,30
			50	22,30
			500	22,30
			85	22,30
			1	22,30
			400	22,30
			20	22,30
			100	22,30
14.05.2025	16:22:02,032	4 833		22,58
			50	22,58
			300	22,58
			300	22,58
			500	22,58
			220	22,58
			1 000	22,58
			100	22,58
			115	22,58
			75	22,58
			43	22,58
			2 000	22,58
			2 213	22,58
			100	22,58
			120	22,58
			200	22,58
			200	22,58
			100	22,58
			50	22,58
			100	22,58
			100	22,58
			500	22,58
			700	22,58
			500	22,58
			80	22,58
14.05.2025	16:21:15,595	1 000		22,70
			1 000	22,70
			1 000	22,70
14.05.2025	16:21:15,536	284		22,705
			230	22,705
			54	22,705
			284	22,705
14.05.2025	16:21:15,215	200		22,71
			200	22,71
			200	22,71
14.05.2025	16:21:11,983	100		22,715
			100	22,715
			100	22,715
14.05.2025	16:21:05,081	15		22,73
			15	22,73
			15	22,73
14.05.2025	16:20:42,914	900		22,73
			200	22,73
			900	22,73
			700	22,73
14.05.2025	16:20:42,792	1 000		22,73
			1 000	22,73
			1 000	22,73
14.05.2025	16:20:42,728	100		22,75
			100	22,75
			75	22,75
			25	22,75
14.05.2025	16:20:05,264	1 000		22,75
			1 000	22,75
			1 000	22,75
14.05.2025	16:19:55,496	200		22,76
			200	22,76
			200	22,76
14.05.2025	16:19:53,509	30		22,755
			30	22,755
			30	22,755
14.05.2025	16:19:53,237	100		22,755
			100	22,755
			100	22,755
14.05.2025	16:19:42,308	40		22,755
			40	22,755
			40	22,755
14.05.2025	16:19:41,809	500		22,75
			500	22,75
			500	22,75
14.05.2025	16:19:36,345	300		22,745
			300	22,745
			300	22,745
14.05.2025	16:19:28,411	160		22,755
			160	22,755
			160	22,755
14.05.2025	16:19:22,192	11		22,755
			11	22,755
			11	22,755
14.05.2025	16:19:20,520	15		22,75
			15	22,75
			15	22,75
14.05.2025	16:19:12,002	200		22,745
			200	22,745
			200	22,745
14.05.2025	16:19:11,859	1 050		22,745
			1 000	22,745
			1 050	22,745
			50	22,745
14.05.2025	16:18:23,974	1 000		22,755
			1 000	22,755
			1 000	22,755
14.05.2025	16:18:23,921	9		22,755
			9	22,755
			9	22,755
14.05.2025	16:18:00,720	1 000		22,78
			1 000	22,78
			993	22,78
			7	22,78
14.05.2025	16:17:48,974	19		22,78
			19	22,78
			19	22,78
14.05.2025	16:17:36,474	2		22,775
			2	22,775
			2	22,775
14.05.2025	16:17:29,137	70		22,78
			70	22,78
			70	22,78
14.05.2025	16:17:15,293	200		22,78
			200	22,78
			200	22,78
14.05.2025	16:17:12,145	30		22,785
			30	22,785
			30	22,785
14.05.2025	16:17:11,780	100		22,79
			100	22,79
			100	22,79
14.05.2025	16:17:11,199	1		22,785
			1	22,785
			1	22,785
14.05.2025	16:17:10,804	100		22,79
			100	22,79
			100	22,79
14.05.2025	16:17:10,273	5		22,785
			5	22,785
			5	22,785
14.05.2025	16:17:10,235	170		22,785
			170	22,785
			170	22,785
14.05.2025	16:17:07,168	100		22,79
			100	22,79
			100	22,79
14.05.2025	16:17:03,333	420		22,78
			420	22,78
			420	22,78
14.05.2025	16:16:15,920	54		22,795
			54	22,795
			54	22,795
14.05.2025	16:16:00,675	31		22,80
			31	22,80
			31	22,80
14.05.2025	16:15:53,749	100		22,795
			100	22,795
			100	22,795
14.05.2025	16:15:47,524	3		22,785
			3	22,785
			3	22,785
14.05.2025	16:15:46,716	100		22,785
			100	22,785
			100	22,785
14.05.2025	16:15:46,350	250		22,785
			250	22,785
			250	22,785
14.05.2025	16:15:42,745	1		22,78
			1	22,78
			1	22,78
14.05.2025	16:15:23,574	1		22,775
			1	22,775
			1	22,775
14.05.2025	16:15:23,516	250		22,775
			250	22,775
			250	22,775
14.05.2025	16:15:18,280	100		22,78
			100	22,78
			100	22,78
14.05.2025	16:15:08,463	6		22,74
			6	22,74
			6	22,74
14.05.2025	16:14:52,595	440		22,74
			440	22,74
			440	22,74
14.05.2025	16:14:47,150	100		22,745
			100	22,745
			100	22,745
14.05.2025	16:14:41,193	333		22,75
			333	22,75
			333	22,75
14.05.2025	16:14:35,203	44		22,75
			44	22,75
			44	22,75
14.05.2025	16:14:34,286	50		22,75
			50	22,75
			50	22,75
14.05.2025	16:14:34,120	50		22,75
			50	22,75
			50	22,75
14.05.2025	16:14:27,435	3		22,755
			3	22,755
			3	22,755
14.05.2025	16:14:22,580	475		22,765
			100	22,765
			240	22,765
			80	22,765
			25	22,765
			74	22,765
			301	22,765
			30	22,765
			100	22,765
14.05.2025	16:13:40,861	1 000		22,73
			1 000	22,73
			1 000	22,73
14.05.2025	16:13:38,979	64		22,735
			64	22,735
			64	22,735
14.05.2025	16:13:14,225	3		22,745
			3	22,745
			3	22,745
14.05.2025	16:13:06,044	50		22,74
			50	22,74
			50	22,74
14.05.2025	16:13:05,800	251		22,77
			250	22,77
			1	22,77
			251	22,77
14.05.2025	16:11:53,704	1 000		22,78
			1 000	22,78
			1 000	22,78
14.05.2025	16:11:38,471	30		22,775
			30	22,775
			30	22,775
14.05.2025	16:11:26,203	50		22,755
			50	22,755
			50	22,755
14.05.2025	16:11:20,507	58		22,755
			58	22,755
			58	22,755
14.05.2025	16:11:09,104	1		22,75
			1	22,75
			1	22,75
14.05.2025	16:10:58,091	130		22,725
			130	22,725
			130	22,725
14.05.2025	16:10:46,821	300		22,72
			100	22,72
			300	22,72
			200	22,72
14.05.2025	16:10:34,002	500		22,76
			500	22,76
			500	22,76
14.05.2025	16:10:32,153	200		22,76
			200	22,76
			200	22,76
14.05.2025	16:10:31,103	1		22,75
			1	22,75
			1	22,75
14.05.2025	16:10:30,731	70		22,75
			70	22,75
			70	22,75
14.05.2025	16:10:30,355	94		22,75
			94	22,75
			94	22,75
14.05.2025	16:10:30,276	100		22,755
			100	22,755
			100	22,755
14.05.2025	16:10:24,442	3		22,745
			3	22,745
			3	22,745
14.05.2025	16:10:21,100	716		22,75
			50	22,75
			44	22,75
			716	22,75
			132	22,75
			40	22,75
			400	22,75
			50	22,75
14.05.2025	16:10:14,949	4 650		22,765
			4 000	22,765
			4 650	22,765
			100	22,765
			550	22,765
14.05.2025	16:09:54,755	1 000		22,775
			1 000	22,775
			1 000	22,775
14.05.2025	16:09:34,675	1 000		22,775
			1 000	22,775
			1 000	22,775
14.05.2025	16:09:29,771	150		22,78
			150	22,78
			150	22,78
14.05.2025	16:09:18,430	2		22,79
			2	22,79
			2	22,79
14.05.2025	16:09:07,541	350		22,78
			350	22,78
			350	22,78
14.05.2025	16:08:51,561	300		22,78
			300	22,78
			300	22,78
14.05.2025	16:08:41,632	20		22,80
			20	22,80
			20	22,80
14.05.2025	16:08:35,970	228		22,795
			228	22,795
			228	22,795
14.05.2025	16:08:25,809	20		22,79
			20	22,79
			20	22,79
14.05.2025	16:08:25,744	1		22,795
			1	22,795
			1	22,795
14.05.2025	16:08:02,067	1 000		22,795
			1 000	22,795
			1 000	22,795
14.05.2025	16:07:43,218	1		22,76
			1	22,76
			1	22,76
14.05.2025	16:07:41,121	220		22,765
			220	22,765
			220	22,765
14.05.2025	16:07:27,457	1 000		22,75
			1 000	22,75
			1 000	22,75
14.05.2025	16:07:18,961	100		22,77
			84	22,77
			16	22,77
			100	22,77
14.05.2025	16:07:12,142	41		22,77
			41	22,77
			41	22,77
14.05.2025	16:07:07,448	200		22,77
			200	22,77
			200	22,77
14.05.2025	16:07:07,341	50		22,79
			50	22,79
			50	22,79
14.05.2025	16:07:07,142	847		22,80
			100	22,80
			395	22,80
			847	22,80
			120	22,80
			100	22,80
			132	22,80
14.05.2025	16:06:53,308	1 000		22,80
			1 000	22,80
			250	22,80
			250	22,80
			200	22,80
			50	22,80
			250	22,80
14.05.2025	16:06:40,048	85		22,82
			85	22,82
			85	22,82
14.05.2025	16:06:38,153	200		22,83
			200	22,83
			200	22,83
14.05.2025	16:06:01,225	100		22,915
			100	22,915
			100	22,915
14.05.2025	16:05:00,519	2		22,905
			2	22,905
			2	22,905
14.05.2025	16:04:57,740	29		22,90
			29	22,90
			29	22,90
14.05.2025	16:04:54,038	12		22,895
			12	22,895
			12	22,895
14.05.2025	16:04:33,905	58		22,89
			58	22,89
			58	22,89
14.05.2025	16:03:56,749	30		22,885
			30	22,885
			30	22,885
14.05.2025	16:03:55,326	150		22,89
			150	22,89
			150	22,89
14.05.2025	16:03:54,101	100		22,89
			100	22,89
			100	22,89
14.05.2025	16:03:52,801	700		22,895
			700	22,895
			700	22,895
14.05.2025	16:03:42,496	267		22,895
			267	22,895
			267	22,895
14.05.2025	16:03:21,955	17		22,88
			17	22,88
			17	22,88
14.05.2025	16:02:35,591	150		22,85
			150	22,85
			150	22,85
14.05.2025	16:02:22,313	3		22,845
			3	22,845
			3	22,845
14.05.2025	16:02:14,289	830		22,845
			830	22,845
			30	22,845
			800	22,845
14.05.2025	16:02:03,167	1 000		22,845
			1 000	22,845
			1 000	22,845
14.05.2025	16:01:50,107	1 000		22,85
			1 000	22,85
			100	22,85
			780	22,85
			20	22,85
			100	22,85
14.05.2025	16:01:41,762	3		22,855
			3	22,855
			3	22,855
14.05.2025	16:01:22,948	100		22,86
			100	22,86
			100	22,86
14.05.2025	16:01:21,663	10		22,855
			10	22,855
			10	22,855
14.05.2025	16:01:19,075	100		22,885
			100	22,885
			100	22,885
14.05.2025	16:01:07,961	435		22,885
			435	22,885
			435	22,885
14.05.2025	16:00:58,486	1 000		22,895
			1 000	22,895
			1 000	22,895
14.05.2025	16:00:50,486	1 000		22,895
			1 000	22,895
			1 000	22,895
14.05.2025	16:00:49,366	5		22,875
			5	22,875
			5	22,875
14.05.2025	16:00:37,778	2 571		22,895
			300	22,895
			1 300	22,895
			2 571	22,895
			100	22,895
			871	22,895
14.05.2025	16:00:11,437	1 000		22,90
			1 000	22,90
			900	22,90
			100	22,90
14.05.2025	16:00:08,115	100		22,935
			100	22,935
			100	22,935
14.05.2025	15:59:25,282	60		22,96
			60	22,96
			60	22,96
14.05.2025	15:59:20,759	100		22,96
			100	22,96
			100	22,96
14.05.2025	15:58:40,893	4		22,955
			4	22,955
			4	22,955
14.05.2025	15:58:17,291	44		22,94
			44	22,94
			44	22,94
14.05.2025	15:58:16,053	78		22,94
			78	22,94
			78	22,94
14.05.2025	15:57:57,035	50		22,94
			50	22,94
			50	22,94
14.05.2025	15:57:23,802	80		22,95
			80	22,95
			80	22,95
14.05.2025	15:57:08,866	217		22,95
			217	22,95
			217	22,95
14.05.2025	15:56:33,173	32		22,955
			32	22,955
			32	22,955
14.05.2025	15:56:30,819	500		22,955
			500	22,955
			500	22,955
14.05.2025	15:55:27,510	100		22,965
			100	22,965
			100	22,965
14.05.2025	15:55:05,234	250		22,965
			250	22,965
			250	22,965
14.05.2025	15:55:02,975	100		22,965
			100	22,965
			100	22,965
14.05.2025	15:54:50,302	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:54:45,285	50		22,96
			50	22,96
			50	22,96
14.05.2025	15:54:29,187	100		22,955
			100	22,955
			100	22,955
14.05.2025	15:54:09,543	24		22,915
			24	22,915
			24	22,915
14.05.2025	15:53:32,518	50		22,925
			50	22,925
			50	22,925
14.05.2025	15:53:29,726	109		22,925
			109	22,925
			109	22,925
14.05.2025	15:53:28,259	200		22,915
			200	22,915
			200	22,915
14.05.2025	15:53:01,434	300		22,92
			300	22,92
			300	22,92
14.05.2025	15:52:53,485	20		22,915
			20	22,915
			20	22,915
14.05.2025	15:52:51,954	120		22,915
			120	22,915
			120	22,915
14.05.2025	15:52:35,394	100		22,91
			100	22,91
			100	22,91
14.05.2025	15:52:33,028	110		22,905
			110	22,905
			110	22,905
14.05.2025	15:52:32,141	179		22,91
			179	22,91
			179	22,91
14.05.2025	15:52:30,978	25		22,92
			25	22,92
			25	22,92
14.05.2025	15:52:19,629	16		22,91
			16	22,91
			16	22,91
14.05.2025	15:52:11,855	44		22,90
			44	22,90
			44	22,90
14.05.2025	15:52:07,481	500		22,90
			500	22,90
			500	22,90
14.05.2025	15:51:57,978	101		22,905
			100	22,905
			101	22,905
			1	22,905
14.05.2025	15:51:25,286	78		22,90
			78	22,90
			78	22,90
14.05.2025	15:50:59,037	450		22,90
			450	22,90
			450	22,90
14.05.2025	15:50:54,882	200		22,89
			200	22,89
			178	22,89
			22	22,89
14.05.2025	15:50:52,365	96		22,90
			96	22,90
			96	22,90
14.05.2025	15:50:44,261	400		22,90
			400	22,90
			400	22,90
14.05.2025	15:50:36,163	700		22,90
			700	22,90
			700	22,90
14.05.2025	15:50:12,714	100		22,89
			100	22,89
			100	22,89
14.05.2025	15:49:25,064	500		22,91
			500	22,91
			500	22,91
14.05.2025	15:49:08,278	15		22,915
			15	22,915
			15	22,915
14.05.2025	15:48:37,637	800		22,875
			800	22,875
			800	22,875
14.05.2025	15:48:25,865	14		22,865
			14	22,865
			14	22,865
14.05.2025	15:48:23,314	222		22,87
			222	22,87
			222	22,87
14.05.2025	15:48:16,054	1 000		22,84
			1 000	22,84
			1 000	22,84
14.05.2025	15:47:56,906	100		22,855
			100	22,855
			100	22,855
14.05.2025	15:47:56,310	340		22,85
			20	22,85
			340	22,85
			20	22,85
			300	22,85
14.05.2025	15:47:56,151	999		22,85
			217	22,85
			999	22,85
			250	22,85
			15	22,85
			437	22,85
			20	22,85
			40	22,85
			20	22,85
14.05.2025	15:47:53,314	103		22,855
			103	22,855
			103	22,855
14.05.2025	15:47:16,806	100		22,905
			100	22,905
			100	22,905
14.05.2025	15:47:08,983	400		22,905
			400	22,905
			400	22,905
14.05.2025	15:46:48,222	450		22,87
			450	22,87
			450	22,87
14.05.2025	15:46:23,521	100		22,89
			100	22,89
			100	22,89
14.05.2025	15:46:23,317	1 000		22,88
			1 000	22,88
			1 000	22,88
14.05.2025	15:46:14,826	999		22,90
			999	22,90
			999	22,90
14.05.2025	15:46:01,944	500		22,90
			500	22,90
			500	22,90
14.05.2025	15:46:01,170	152		22,90
			152	22,90
			152	22,90
14.05.2025	15:46:00,999	1 000		22,90
			800	22,90
			1 000	22,90
			200	22,90
14.05.2025	15:46:00,840	1 000		22,90
			368	22,90
			1 000	22,90
			600	22,90
			32	22,90
14.05.2025	15:46:00,672	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:46:00,502	1 000		22,90
			140	22,90
			140	22,90
			300	22,90
			280	22,90
			1 000	22,90
			140	22,90
14.05.2025	15:45:58,703	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:45:58,549	1 000		22,90
			1 000	22,90
			1 000	22,90
14.05.2025	15:45:58,373	150		22,91
			150	22,91
			150	22,91
14.05.2025	15:45:53,547	200		22,92
			200	22,92
			200	22,92
14.05.2025	15:45:52,942	350		22,93
			350	22,93
			350	22,93
14.05.2025	15:45:52,795	174		22,94
			174	22,94
			174	22,94
14.05.2025	15:45:46,931	40		22,95
			40	22,95
			40	22,95
14.05.2025	15:45:28,231	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	15:45:15,952	202		22,985
			202	22,985
			202	22,985
14.05.2025	15:45:13,555	8 000		22,99
			2 021	22,99
			5 979	22,99
			8 000	22,99
14.05.2025	15:45:02,531	1 000		22,99
			1 000	22,99
			1 000	22,99
14.05.2025	15:44:44,266	3		22,99
			3	22,99
			3	22,99
14.05.2025	15:44:22,578	14 007		23,005
			2 021	23,005
			11 986	23,005
			14 007	23,005
14.05.2025	15:44:14,582	1 000		22,98
			5	22,98
			2	22,98
			1 000	22,98
			993	22,98
14.05.2025	15:43:32,687	1 000		22,97
			1 000	22,97
			1 000	22,97
14.05.2025	15:43:30,815	30		22,98
			30	22,98
			30	22,98
14.05.2025	15:43:16,051	20		22,95
			20	22,95
			20	22,95
14.05.2025	15:43:06,098	500		22,95
			500	22,95
			500	22,95
14.05.2025	15:43:04,025	1		22,95
			1	22,95
			1	22,95
14.05.2025	15:43:03,516	10		22,95
			10	22,95
			10	22,95
14.05.2025	15:42:52,063	3		22,945
			3	22,945
			3	22,945
14.05.2025	15:42:45,754	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:45,588	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:45,461	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:42,536	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:35,870	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	15:42:31,619	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,437	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,255	1 000		22,94
			1 000	22,94
			1 000	22,94
14.05.2025	15:42:31,137	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:42:20,306	1 000		22,95
			1 000	22,95
			1 000	22,95
14.05.2025	15:42:18,008	7		22,95
			7	22,95
			7	22,95
14.05.2025	15:42:15,640	100		22,95
			100	22,95
			100	22,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung