Tradegate Exchange

TKMS AG & Co. KGaA

1442

1021

87.85

Date	Time	Volume	Order Volume	Price
28/10/2025	12:17:14.348	133		87.85
			133	87.85
			133	87.85
28/10/2025	12:17:06.944	261		87.90
			261	87.90
			250	87.90
			11	87.90
28/10/2025	12:16:57.495	9		87.90
			9	87.90
			9	87.90
28/10/2025	12:16:50.667	10		88.12
			10	88.12
			10	88.12
28/10/2025	12:16:30.513	130		88.03
			130	88.03
			130	88.03
28/10/2025	12:16:16.987	24		88.03
			24	88.03
			24	88.03
28/10/2025	12:15:33.257	113		88.03
			113	88.03
			113	88.03
28/10/2025	12:14:39.093	90		88.15
			50	88.15
			40	88.15
			90	88.15
28/10/2025	12:14:24.178	25		88.15
			25	88.15
			25	88.15
28/10/2025	12:14:17.979	30		88.15
			18	88.15
			12	88.15
			30	88.15
28/10/2025	12:13:55.045	25		87.95
			25	87.95
			25	87.95
28/10/2025	12:13:45.987	40		87.99
			40	87.99
			40	87.99
28/10/2025	12:13:21.788	35		87.65
			35	87.65
			35	87.65
28/10/2025	12:13:07.995	1		87.65
			1	87.65
			1	87.65
28/10/2025	12:12:42.659	30		87.99
			30	87.99
			30	87.99
28/10/2025	12:12:32.757	61		87.70
			61	87.70
			61	87.70
28/10/2025	12:12:16.570	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:12:12.002	17		87.69
			17	87.69
			17	87.69
28/10/2025	12:11:29.634	12		87.69
			12	87.69
			12	87.69
28/10/2025	12:11:16.651	56		87.60
			36	87.60
			56	87.60
			20	87.60
28/10/2025	12:11:11.540	44		87.69
			39	87.69
			44	87.69
			5	87.69
28/10/2025	12:11:00.328	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:10:56.373	100		87.60
			100	87.60
			100	87.60
28/10/2025	12:10:50.103	61		87.69
			61	87.69
			61	87.69
28/10/2025	12:09:53.153	5		87.61
			5	87.61
			5	87.61
28/10/2025	12:09:47.978	30		87.69
			30	87.69
			30	87.69
28/10/2025	12:09:46.740	5		87.69
			5	87.69
			5	87.69
28/10/2025	12:09:39.180	16		87.61
			16	87.61
			16	87.61
28/10/2025	12:09:14.462	40		87.96
			40	87.96
			40	87.96
28/10/2025	12:09:02.198	2		87.99
			2	87.99
			2	87.99
28/10/2025	12:08:05.676	100		87.74
			95	87.74
			100	87.74
			5	87.74
28/10/2025	12:07:36.869	100		87.43
			100	87.43
			100	87.43
28/10/2025	12:07:36.387	200		87.43
			200	87.43
			200	87.43
28/10/2025	12:07:21.711	52		87.77
			52	87.77
			52	87.77
28/10/2025	12:06:46.332	20		87.82
			20	87.82
			20	87.82
28/10/2025	12:06:33.053	12		87.43
			12	87.43
			12	87.43
28/10/2025	12:06:14.526	2 061		87.45
			1 191	87.45
			2 061	87.45
			50	87.45
			815	87.45
			5	87.45
28/10/2025	12:06:00.086	200		87.51
			200	87.51
			200	87.51
28/10/2025	12:05:49.667	10		87.50
			10	87.50
			10	87.50
28/10/2025	12:05:47.071	180		87.52
			180	87.52
			180	87.52
28/10/2025	12:05:44.386	75		87.50
			75	87.50
			75	87.50
28/10/2025	12:05:44.365	100		87.50
			100	87.50
			100	87.50
28/10/2025	12:05:37.112	31		87.51
			31	87.51
			31	87.51
28/10/2025	12:05:37.049	30		87.51
			30	87.51
			30	87.51
28/10/2025	12:05:33.822	8		87.80
			8	87.80
			8	87.80
28/10/2025	12:05:32.869	50		87.82
			50	87.82
			50	87.82
28/10/2025	12:05:25.750	40		87.92
			40	87.92
			40	87.92
28/10/2025	12:04:54.486	80		88.07
			80	88.07
			80	88.07
28/10/2025	12:04:30.502	200		88.07
			200	88.07
			200	88.07
28/10/2025	12:04:27.127	37		88.17
			37	88.17
			37	88.17
28/10/2025	12:04:24.388	213		88.17
			213	88.17
			13	88.17
			200	88.17
28/10/2025	12:04:07.612	100		88.17
			20	88.17
			80	88.17
			100	88.17
28/10/2025	12:04:03.780	200		88.17
			200	88.17
			200	88.17
28/10/2025	12:03:46.814	595		88.00
			50	88.00
			232	88.00
			313	88.00
			595	88.00
28/10/2025	12:03:30.036	200		88.00
			200	88.00
			200	88.00
28/10/2025	12:03:26.470	210		88.00
			10	88.00
			5	88.00
			200	88.00
			205	88.00
28/10/2025	12:03:26.392	10		88.00
			10	88.00
			1	88.00
			9	88.00
28/10/2025	12:03:08.145	4		88.23
			4	88.23
			4	88.23
28/10/2025	12:02:54.820	4		88.32
			4	88.32
			4	88.32
28/10/2025	12:02:46.571	70		88.23
			70	88.23
			70	88.23
28/10/2025	12:02:37.404	25		88.23
			25	88.23
			25	88.23
28/10/2025	12:02:21.213	90		88.47
			90	88.47
			90	88.47
28/10/2025	12:02:06.982	50		88.50
			50	88.50
			50	88.50
28/10/2025	12:01:59.808	200		88.50
			200	88.50
			200	88.50
28/10/2025	12:01:58.556	10		88.28
			10	88.28
			10	88.28
28/10/2025	12:01:54.607	100		88.51
			100	88.51
			100	88.51
28/10/2025	12:01:44.518	4		88.51
			4	88.51
			4	88.51
28/10/2025	12:01:37.099	5		88.51
			5	88.51
			5	88.51
28/10/2025	12:01:23.594	17		88.52
			17	88.52
			17	88.52
28/10/2025	12:01:17.715	5		88.59
			5	88.59
			5	88.59
28/10/2025	12:01:05.500	100		88.47
			100	88.47
			100	88.47
28/10/2025	12:01:04.414	20		88.13
			20	88.13
			20	88.13
28/10/2025	12:00:57.943	200		88.13
			200	88.13
			200	88.13
28/10/2025	12:00:44.756	150		88.10
			150	88.10
			150	88.10
28/10/2025	12:00:40.604	957		88.10
			257	88.10
			220	88.10
			957	88.10
			480	88.10
28/10/2025	12:00:26.093	200		88.39
			200	88.39
			200	88.39
28/10/2025	12:00:16.519	50		88.27
			50	88.27
			50	88.27
28/10/2025	12:00:12.230	10		88.27
			10	88.27
			10	88.27
28/10/2025	12:00:07.419	25		88.27
			25	88.27
			25	88.27
28/10/2025	12:00:05.119	50		88.27
			50	88.27
			50	88.27
28/10/2025	12:00:04.917	200		88.27
			200	88.27
			200	88.27
28/10/2025	12:00:03.875	6		88.40
			6	88.40
			6	88.40
28/10/2025	11:59:45.098	200		88.40
			200	88.40
			200	88.40
28/10/2025	11:59:42.738	113		88.40
			113	88.40
			113	88.40
28/10/2025	11:59:22.934	12		88.52
			12	88.52
			12	88.52
28/10/2025	11:59:03.045	1		88.39
			1	88.39
			1	88.39
28/10/2025	11:58:53.642	10		88.52
			10	88.52
			10	88.52
28/10/2025	11:58:45.384	21		88.65
			21	88.65
			21	88.65
28/10/2025	11:58:35.557	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:58:22.576	3		88.65
			3	88.65
			3	88.65
28/10/2025	11:58:17.981	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:57:44.965	33		88.65
			3	88.65
			33	88.65
			30	88.65
28/10/2025	11:57:39.929	120		88.65
			120	88.65
			120	88.65
28/10/2025	11:57:39.162	50		88.65
			50	88.65
			50	88.65
28/10/2025	11:57:37.804	47		88.65
			35	88.65
			12	88.65
			47	88.65
28/10/2025	11:57:36.746	120		88.65
			120	88.65
			115	88.65
			5	88.65
28/10/2025	11:57:26.238	110		88.65
			110	88.65
			110	88.65
28/10/2025	11:57:20.625	150		88.65
			103	88.65
			22	88.65
			25	88.65
			150	88.65
28/10/2025	11:57:09.896	4		88.53
			4	88.53
			4	88.53
28/10/2025	11:57:00.861	58		88.57
			58	88.57
			58	88.57
28/10/2025	11:57:00.045	200		88.57
			200	88.57
			200	88.57
28/10/2025	11:56:52.601	200		88.57
			200	88.57
			200	88.57
28/10/2025	11:56:37.391	10		88.39
			10	88.39
			10	88.39
28/10/2025	11:56:29.572	40		88.52
			40	88.52
			32	88.52
			8	88.52
28/10/2025	11:56:22.452	200		88.47
			200	88.47
			200	88.47
28/10/2025	11:56:10.496	3		88.23
			3	88.23
			3	88.23
28/10/2025	11:56:04.748	35		88.23
			35	88.23
			35	88.23
28/10/2025	11:55:57.744	100		88.23
			100	88.23
			100	88.23
28/10/2025	11:55:42.953	30		88.23
			30	88.23
			30	88.23
28/10/2025	11:55:42.896	200		88.23
			200	88.23
			200	88.23
28/10/2025	11:55:42.443	60		88.52
			60	88.52
			60	88.52
28/10/2025	11:55:38.442	2		88.55
			2	88.55
			2	88.55
28/10/2025	11:55:36.402	168		88.55
			168	88.55
			158	88.55
			10	88.55
28/10/2025	11:55:36.371	265		88.50
			163	88.50
			102	88.50
			200	88.50
			65	88.50
28/10/2025	11:55:24.538	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:55:18.421	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:55:09.084	50		88.44
			50	88.44
			50	88.44
28/10/2025	11:55:02.760	125		88.44
			125	88.44
			30	88.44
			95	88.44
28/10/2025	11:54:52.986	15		88.23
			15	88.23
			15	88.23
28/10/2025	11:54:19.690	5		88.13
			5	88.13
			5	88.13
28/10/2025	11:53:27.447	10		88.13
			10	88.13
			10	88.13
28/10/2025	11:53:13.047	50		88.37
			50	88.37
			50	88.37
28/10/2025	11:53:05.383	20		88.37
			20	88.37
			20	88.37
28/10/2025	11:52:53.553	28		88.37
			28	88.37
			28	88.37
28/10/2025	11:52:42.778	20		88.37
			20	88.37
			20	88.37
28/10/2025	11:52:26.618	108		88.37
			108	88.37
			108	88.37
28/10/2025	11:52:25.211	35		88.44
			35	88.44
			35	88.44
28/10/2025	11:52:02.349	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:51:54.988	10		88.44
			10	88.44
			10	88.44
28/10/2025	11:51:53.580	26		88.44
			26	88.44
			26	88.44
28/10/2025	11:51:53.276	79		88.44
			79	88.44
			65	88.44
			14	88.44
28/10/2025	11:51:46.732	65		88.44
			65	88.44
			65	88.44
28/10/2025	11:51:46.280	2		88.44
			2	88.44
			2	88.44
28/10/2025	11:51:43.433	17		88.44
			17	88.44
			17	88.44
28/10/2025	11:51:33.323	35		88.44
			35	88.44
			35	88.44
28/10/2025	11:51:31.029	3		88.44
			3	88.44
			3	88.44
28/10/2025	11:51:30.633	88		88.31
			88	88.31
			88	88.31
28/10/2025	11:51:15.754	100		88.26
			100	88.26
			100	88.26
28/10/2025	11:51:10.822	15		88.31
			15	88.31
			15	88.31
28/10/2025	11:50:45.040	200		88.31
			200	88.31
			200	88.31
28/10/2025	11:50:31.885	200		88.31
			200	88.31
			200	88.31
28/10/2025	11:50:18.321	200		88.13
			200	88.13
			200	88.13
28/10/2025	11:50:15.147	12		88.17
			12	88.17
			12	88.17
28/10/2025	11:50:10.382	200		88.13
			200	88.13
			200	88.13
28/10/2025	11:49:54.823	5		88.12
			5	88.12
			5	88.12
28/10/2025	11:49:46.484	45		87.91
			45	87.91
			45	87.91
28/10/2025	11:49:21.414	180		88.12
			180	88.12
			180	88.12
28/10/2025	11:49:21.233	60		88.12
			60	88.12
			60	88.12
28/10/2025	11:49:17.190	150		87.91
			150	87.91
			150	87.91
28/10/2025	11:49:13.792	30		87.91
			30	87.91
			30	87.91
28/10/2025	11:49:10.766	38		88.12
			38	88.12
			38	88.12
28/10/2025	11:49:07.711	2		88.12
			2	88.12
			2	88.12
28/10/2025	11:48:59.204	30		88.12
			30	88.12
			30	88.12
28/10/2025	11:48:38.704	25		87.63
			25	87.63
			25	87.63
28/10/2025	11:48:38.632	150		87.63
			150	87.63
			150	87.63
28/10/2025	11:48:04.076	2 039		88.26
			50	88.26
			25	88.26
			247	88.26
			1 742	88.26
			2 014	88.26
28/10/2025	11:47:37.703	288		88.12
			288	88.12
			200	88.12
			88	88.12
28/10/2025	11:47:20.432	198		88.04
			45	88.04
			143	88.04
			10	88.04
			198	88.04
28/10/2025	11:47:17.109	180		87.96
			180	87.96
			180	87.96
28/10/2025	11:47:02.938	180		87.96
			180	87.96
			180	87.96
28/10/2025	11:46:27.289	200		88.02
			200	88.02
			200	88.02
28/10/2025	11:46:10.646	15		88.02
			15	88.02
			15	88.02
28/10/2025	11:46:03.257	100		87.91
			100	87.91
			100	87.91
28/10/2025	11:45:59.897	50		87.91
			10	87.91
			40	87.91
			50	87.91
28/10/2025	11:45:48.914	8		88.02
			8	88.02
			8	88.02
28/10/2025	11:45:34.530	27		88.02
			27	88.02
			27	88.02
28/10/2025	11:45:32.020	200		88.02
			200	88.02
			200	88.02
28/10/2025	11:45:27.270	50		88.00
			50	88.00
			50	88.00
28/10/2025	11:45:22.617	100		87.91
			100	87.91
			100	87.91
28/10/2025	11:45:19.168	50		87.91
			50	87.91
			50	87.91
28/10/2025	11:45:05.117	120		87.97
			120	87.97
			120	87.97
28/10/2025	11:44:48.940	140		87.91
			140	87.91
			140	87.91
28/10/2025	11:44:19.401	200		87.98
			200	87.98
			200	87.98
28/10/2025	11:44:08.961	500		88.04
			11	88.04
			14	88.04
			23	88.04
			500	88.04
			60	88.04
			30	88.04
			100	88.04
			10	88.04
			173	88.04
			7	88.04
			10	88.04
			23	88.04
			2	88.04
			7	88.04
			30	88.04
28/10/2025	11:44:08.923	200		88.00
			7	88.00
			200	88.00
			193	88.00
28/10/2025	11:44:02.716	200		87.98
			200	87.98
			200	87.98
28/10/2025	11:44:00.911	50		87.98
			50	87.98
			50	87.98
28/10/2025	11:43:52.956	50		87.97
			39	87.97
			11	87.97
			50	87.97
28/10/2025	11:43:49.902	450		87.95
			200	87.95
			250	87.95
			250	87.95
			200	87.95
28/10/2025	11:43:22.260	200		87.94
			200	87.94
			200	87.94
28/10/2025	11:43:19.902	20		87.94
			20	87.94
			20	87.94
28/10/2025	11:43:04.910	100		87.91
			100	87.91
			100	87.91
28/10/2025	11:43:04.804	170		87.90
			170	87.90
			170	87.90
28/10/2025	11:42:59.210	30		87.89
			30	87.89
			30	87.89
28/10/2025	11:42:59.101	170		87.89
			170	87.89
			170	87.89
28/10/2025	11:42:57.845	1		87.89
			1	87.89
			1	87.89
28/10/2025	11:42:57.124	100		87.83
			100	87.83
			100	87.83
28/10/2025	11:42:53.712	5		87.89
			5	87.89
			5	87.89
28/10/2025	11:42:53.316	117		87.83
			117	87.83
			117	87.83
28/10/2025	11:42:37.556	15		87.89
			15	87.89
			15	87.89
28/10/2025	11:42:27.867	56		87.89
			56	87.89
			56	87.89
28/10/2025	11:42:06.480	120		87.89
			120	87.89
			120	87.89
28/10/2025	11:41:48.763	145		87.80
			145	87.80
			20	87.80
			125	87.80
28/10/2025	11:41:47.509	125		87.78
			125	87.78
			125	87.78
28/10/2025	11:41:42.494	200		87.78
			200	87.78
			200	87.78
28/10/2025	11:41:38.572	25		87.63
			25	87.63
			25	87.63
28/10/2025	11:41:37.182	12		87.63
			12	87.63
			12	87.63
28/10/2025	11:41:16.696	15		87.72
			15	87.72
			15	87.72
28/10/2025	11:41:12.031	2		87.50
			2	87.50
			2	87.50
28/10/2025	11:41:05.029	20		87.72
			20	87.72
			20	87.72
28/10/2025	11:41:04.962	120		87.72
			54	87.72
			66	87.72
			120	87.72
28/10/2025	11:41:00.848	9		87.52
			9	87.52
			9	87.52
28/10/2025	11:40:52.366	10		87.52
			10	87.52
			10	87.52
28/10/2025	11:40:44.096	60		87.50
			60	87.50
			60	87.50
28/10/2025	11:40:36.038	35		87.38
			35	87.38
			35	87.38
28/10/2025	11:40:35.948	150		87.52
			150	87.52
			150	87.52
28/10/2025	11:40:32.596	50		87.52
			50	87.52
			50	87.52
28/10/2025	11:40:27.279	200		87.52
			200	87.52
			200	87.52
28/10/2025	11:40:02.832	1 049		87.50
			1 049	87.50
			12	87.50
			1 000	87.50
			37	87.50
28/10/2025	11:39:46.432	200		87.49
			200	87.49
			200	87.49
28/10/2025	11:39:35.187	60		87.49
			60	87.49
			60	87.49
28/10/2025	11:39:34.716	200		87.49
			200	87.49
			200	87.49
28/10/2025	11:39:34.275	200		87.49
			200	87.49
			200	87.49
28/10/2025	11:39:32.694	200		87.49
			200	87.49
			200	87.49
28/10/2025	11:39:24.205	190		87.40
			190	87.40
			190	87.40
28/10/2025	11:39:23.687	190		87.39
			190	87.39
			190	87.39
28/10/2025	11:39:21.283	5		87.33
			5	87.33
			5	87.33
28/10/2025	11:39:07.744	15		87.39
			15	87.39
			15	87.39
28/10/2025	11:38:59.761	10		87.33
			10	87.33
			10	87.33
28/10/2025	11:38:57.352	8		87.08
			8	87.08
			8	87.08
28/10/2025	11:38:52.636	30		87.08
			30	87.08
			30	87.08
28/10/2025	11:38:34.982	15		87.17
			15	87.17
			15	87.17
28/10/2025	11:38:18.798	100		86.95
			100	86.95
			100	86.95
28/10/2025	11:38:15.247	1		86.94
			1	86.94
			1	86.94
28/10/2025	11:38:14.726	8		86.94
			8	86.94
			8	86.94
28/10/2025	11:38:13.477	70		86.94
			70	86.94
			20	86.94
			50	86.94
28/10/2025	11:38:05.976	100		86.94
			100	86.94
			100	86.94
28/10/2025	11:37:52.713	3		86.88
			3	86.88
			3	86.88
28/10/2025	11:37:44.051	200		87.02
			200	87.02
			200	87.02
28/10/2025	11:37:31.514	10		86.75
			10	86.75
			10	86.75
28/10/2025	11:37:10.155	40		87.11
			40	87.11
			40	87.11
28/10/2025	11:37:02.109	25		87.02
			25	87.02
			25	87.02
28/10/2025	11:37:00.650	40		87.02
			40	87.02
			40	87.02
28/10/2025	11:36:55.821	9		87.07
			9	87.07
			9	87.07
28/10/2025	11:36:50.162	9		87.07
			9	87.07
			9	87.07
28/10/2025	11:36:31.266	100		86.83
			100	86.83
			100	86.83
28/10/2025	11:36:23.036	50		86.83
			50	86.83
			50	86.83
28/10/2025	11:36:19.742	12		86.83
			12	86.83
			12	86.83
28/10/2025	11:36:19.529	40		87.12
			40	87.12
			40	87.12
28/10/2025	11:36:14.038	25		86.82
			25	86.82
			25	86.82
28/10/2025	11:35:58.343	5		86.82
			5	86.82
			5	86.82
28/10/2025	11:35:55.578	10		86.78
			10	86.78
			10	86.78
28/10/2025	11:35:53.475	29		86.82
			29	86.82
			29	86.82
28/10/2025	11:35:38.374	2		86.82
			2	86.82
			2	86.82
28/10/2025	11:35:11.668	100		86.82
			100	86.82
			100	86.82
28/10/2025	11:35:03.384	150		86.82
			150	86.82
			150	86.82
28/10/2025	11:34:59.068	40		86.95
			40	86.95
			40	86.95
28/10/2025	11:34:58.948	326		87.00
			150	87.00
			176	87.00
			150	87.00
			176	87.00
28/10/2025	11:34:58.103	445		87.00
			245	87.00
			200	87.00
			445	87.00
28/10/2025	11:34:52.725	445		87.00
			200	87.00
			445	87.00
			245	87.00
28/10/2025	11:34:51.011	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:34:50.917	41		87.17
			41	87.17
			41	87.17
28/10/2025	11:34:44.017	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:34:43.638	138		87.01
			78	87.01
			138	87.01
			60	87.01
28/10/2025	11:33:56.995	200		87.20
			200	87.20
			200	87.20
28/10/2025	11:33:26.244	130		87.01
			130	87.01
			130	87.01
28/10/2025	11:33:10.638	182		87.00
			100	87.00
			12	87.00
			70	87.00
			182	87.00
28/10/2025	11:32:59.790	82		86.99
			82	86.99
			82	86.99
28/10/2025	11:32:15.291	15		86.99
			15	86.99
			15	86.99
28/10/2025	11:32:13.775	12		86.99
			12	86.99
			12	86.99
28/10/2025	11:31:54.682	55		86.99
			55	86.99
			55	86.99
28/10/2025	11:31:48.031	3		86.99
			3	86.99
			3	86.99
28/10/2025	11:31:47.196	5		86.99
			5	86.99
			5	86.99
28/10/2025	11:31:24.340	82		86.99
			82	86.99
			82	86.99
28/10/2025	11:31:18.950	5		87.17
			5	87.17
			5	87.17
28/10/2025	11:30:51.635	2		87.17
			2	87.17
			2	87.17
28/10/2025	11:30:41.284	200		87.17
			200	87.17
			200	87.17
28/10/2025	11:30:26.070	69		87.01
			69	87.01
			69	87.01
28/10/2025	11:30:22.896	100		87.01
			100	87.01
			100	87.01
28/10/2025	11:30:22.732	17		87.17
			17	87.17
			17	87.17
28/10/2025	11:30:16.266	150		87.01
			150	87.01
			150	87.01
28/10/2025	11:30:06.547	100		87.17
			100	87.17
			100	87.17
28/10/2025	11:30:06.352	180		87.01
			180	87.01
			180	87.01
28/10/2025	11:30:04.916	20		87.17
			20	87.17
			20	87.17
28/10/2025	11:29:52.135	20		87.01
			20	87.01
			20	87.01
28/10/2025	11:29:51.155	40		87.17
			40	87.17
			40	87.17
28/10/2025	11:29:34.886	50		87.17
			50	87.17
			50	87.17
28/10/2025	11:29:30.672	100		87.17
			100	87.17
			100	87.17
28/10/2025	11:29:30.404	200		87.17
			200	87.17
			200	87.17
28/10/2025	11:29:27.200	200		86.97
			200	86.97
			200	86.97
28/10/2025	11:29:10.788	200		86.90
			200	86.90
			200	86.90
28/10/2025	11:28:40.456	68		86.95
			68	86.95
			68	86.95
28/10/2025	11:28:38.962	120		86.95
			120	86.95
			120	86.95
28/10/2025	11:28:08.906	10		87.00
			10	87.00
			10	87.00
28/10/2025	11:28:08.515	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:08.068	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:06.011	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:05.540	200		87.00
			200	87.00
			200	87.00
28/10/2025	11:28:05.315	200		87.00
			10	87.00
			200	87.00
			190	87.00
28/10/2025	11:28:04.025	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:28:03.841	2		87.01
			2	87.01
			2	87.01
28/10/2025	11:28:03.611	200		87.01
			200	87.01
			200	87.01
28/10/2025	11:27:51.275	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:27:47.759	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:27:27.601	20		87.60
			20	87.60
			20	87.60
28/10/2025	11:27:02.813	15		87.20
			15	87.20
			15	87.20
28/10/2025	11:26:23.515	10		87.40
			10	87.40
			10	87.40
28/10/2025	11:26:11.794	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:26:08.303	4		87.40
			4	87.40
			4	87.40
28/10/2025	11:26:03.136	25		87.40
			25	87.40
			25	87.40
28/10/2025	11:25:29.911	50		87.06
			50	87.06
			50	87.06
28/10/2025	11:25:29.842	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:25:27.326	88		87.50
			88	87.50
			88	87.50
28/10/2025	11:25:23.843	42		87.06
			42	87.06
			42	87.06
28/10/2025	11:25:12.250	200		87.06
			200	87.06
			200	87.06
28/10/2025	11:24:25.281	1		87.10
			1	87.10
			1	87.10
28/10/2025	11:24:21.099	150		87.01
			150	87.01
			150	87.01
28/10/2025	11:24:20.995	31		87.15
			29	87.15
			31	87.15
			2	87.15
28/10/2025	11:24:12.554	200		87.15
			200	87.15
			200	87.15
28/10/2025	11:23:51.852	15		87.30
			15	87.30
			15	87.30
28/10/2025	11:23:40.806	58		87.45
			58	87.45
			58	87.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.00
Ask: 1 742.00
Volume: 27 625
+0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 12:17:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice