Vanguard S&P 500 UCITS ETF

16

5

104.9583

Date Time Volume Order Volume Price
11/08/2025 07:45:27.322 300   104.9583
      300 104.9583
      300 104.9583
11/08/2025 07:39:48.585 9   104.8686
      9 104.8686
      9 104.8686
11/08/2025 07:32:27.054 1   104.8305
      1 104.8305
      1 104.8305
11/08/2025 07:31:51.619 2   104.8386
      2 104.8386
      2 104.8386
11/08/2025 07:30:00.184 245   104.9461
      10 104.9461
      150 104.9461
      2 104.9461
      10 104.9461
      4 104.9461
      10 104.9461
      17 104.9461
      35 104.9461
      6 104.9461
      1 104.9461
      211 104.9461
      1 104.9461
      4 104.9461
      29 104.9461
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM