Tradegate Exchange

Bayerische Motoren Werke AG

743

547

89.32

Date	Time	Volume	Order Volume	Price
01/12/2025	20:41:10.739	3		89.32
			3	89.32
			3	89.32
01/12/2025	20:40:41.847	2		89.66
			2	89.66
			2	89.66
01/12/2025	20:37:40.822	200		89.60
			200	89.60
			200	89.60
01/12/2025	20:37:30.827	200		89.60
			200	89.60
			200	89.60
01/12/2025	20:37:30.683	28		89.60
			28	89.60
			28	89.60
01/12/2025	20:37:23.225	8 845		89.80
			1 000	89.80
			10	89.80
			10	89.80
			540	89.80
			50	89.80
			150	89.80
			128	89.80
			40	89.80
			8 845	89.80
			20	89.80
			50	89.80
			200	89.80
			125	89.80
			400	89.80
			25	89.80
			50	89.80
			5 435	89.80
			600	89.80
			12	89.80
01/12/2025	20:36:50.330	1 955		89.48
			40	89.48
			100	89.48
			7	89.48
			28	89.48
			1 000	89.48
			200	89.48
			1 955	89.48
			290	89.48
			290	89.48
01/12/2025	20:36:25.807	200		89.20
			200	89.20
			200	89.20
01/12/2025	20:30:01.419	1		89.38
			1	89.38
			1	89.38
01/12/2025	20:28:02.508	15		89.38
			15	89.38
			15	89.38
01/12/2025	20:27:42.316	12		89.38
			12	89.38
			12	89.38
01/12/2025	20:25:36.116	1		89.38
			1	89.38
			1	89.38
01/12/2025	20:25:19.306	1		89.38
			1	89.38
			1	89.38
01/12/2025	20:24:39.556	2		89.06
			2	89.06
			2	89.06
01/12/2025	20:22:53.276	50		89.38
			50	89.38
			28	89.38
			22	89.38
01/12/2025	20:11:12.419	2		89.40
			2	89.40
			2	89.40
01/12/2025	20:07:50.623	1		89.40
			1	89.40
			1	89.40
01/12/2025	20:07:21.339	3		89.00
			3	89.00
			3	89.00
01/12/2025	20:07:20.832	16		89.00
			16	89.00
			16	89.00
01/12/2025	20:05:10.175	150		89.40
			79	89.40
			1	89.40
			150	89.40
			65	89.40
			5	89.40
01/12/2025	20:03:20.039	1		89.00
			1	89.00
			1	89.00
01/12/2025	20:00:36.750	100		89.28
			100	89.28
			100	89.28
01/12/2025	20:00:03.543	196		89.20
			196	89.20
			196	89.20
01/12/2025	20:00:02.545	200		89.20
			200	89.20
			200	89.20
01/12/2025	20:00:02.379	200		89.20
			96	89.20
			104	89.20
			200	89.20
01/12/2025	20:00:02.228	201		89.20
			1	89.20
			200	89.20
			201	89.20
01/12/2025	19:59:46.304	203		89.20
			203	89.20
			200	89.20
			3	89.20
01/12/2025	19:58:57.949	5		89.20
			5	89.20
			5	89.20
01/12/2025	19:58:31.033	500		89.04
			500	89.04
			500	89.04
01/12/2025	19:58:29.635	350		89.10
			350	89.10
			150	89.10
			200	89.10
01/12/2025	19:58:23.512	200		89.12
			200	89.12
			200	89.12
01/12/2025	19:58:16.528	200		89.10
			200	89.10
			200	89.10
01/12/2025	19:58:01.932	200		89.10
			100	89.10
			100	89.10
			200	89.10
01/12/2025	19:57:33.989	200		89.00
			200	89.00
			200	89.00
01/12/2025	19:57:33.379	200		89.00
			200	89.00
			200	89.00
01/12/2025	19:57:23.990	200		89.00
			200	89.00
			200	89.00
01/12/2025	19:57:13.991	200		89.00
			40	89.00
			130	89.00
			30	89.00
			200	89.00
01/12/2025	19:56:58.284	700		88.80
			200	88.80
			500	88.80
			700	88.80
01/12/2025	19:56:53.990	200		88.80
			200	88.80
			200	88.80
01/12/2025	19:56:43.983	200		88.80
			200	88.80
			200	88.80
01/12/2025	19:56:42.807	150		88.80
			150	88.80
			150	88.80
01/12/2025	19:56:41.023	1		88.80
			1	88.80
			1	88.80
01/12/2025	19:56:39.975	5		88.64
			5	88.64
			5	88.64
01/12/2025	19:56:30.394	200		88.60
			200	88.60
			200	88.60
01/12/2025	19:56:23.980	200		88.40
			200	88.40
			200	88.40
01/12/2025	19:56:19.963	200		88.40
			200	88.40
			200	88.40
01/12/2025	19:56:13.983	200		88.20
			200	88.20
			200	88.20
01/12/2025	19:56:13.563	165		88.20
			45	88.20
			160	88.20
			5	88.20
			120	88.20
01/12/2025	19:56:03.639	10 049		88.02
			124	88.02
			124	88.02
			2	88.02
			194	88.02
			120	88.02
			10 014	88.02
			30	88.02
			6 912	88.02
			22	88.02
			45	88.02
			10	88.02
			1	88.02
			2 000	88.02
			500	88.02
01/12/2025	19:55:49.699	351		88.40
			351	88.40
			35	88.40
			45	88.40
			151	88.40
			120	88.40
01/12/2025	19:55:38.332	513		88.40
			500	88.40
			13	88.40
			513	88.40
01/12/2025	19:55:38.292	298		88.68
			45	88.68
			298	88.68
			253	88.68
01/12/2025	19:55:15.988	333		88.40
			333	88.40
			5	88.40
			273	88.40
			10	88.40
			45	88.40
01/12/2025	19:54:54.045	290		88.70
			20	88.70
			220	88.70
			290	88.70
			50	88.70
01/12/2025	19:54:29.756	321		89.00
			321	89.00
			122	89.00
			199	89.00
01/12/2025	19:49:39.805	280		89.12
			200	89.12
			40	89.12
			280	89.12
			30	89.12
			10	89.12
01/12/2025	19:49:39.741	8		89.12
			8	89.12
			8	89.12
01/12/2025	19:49:27.691	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:46:59.748	60		89.48
			30	89.48
			2	89.48
			28	89.48
			60	89.48
01/12/2025	19:45:02.715	200		89.28
			200	89.28
			200	89.28
01/12/2025	19:44:42.607	200		89.28
			135	89.28
			65	89.28
			200	89.28
01/12/2025	19:42:56.473	3		89.28
			3	89.28
			3	89.28
01/12/2025	19:40:10.775	27		89.28
			27	89.28
			27	89.28
01/12/2025	19:38:47.853	5		89.48
			5	89.48
			5	89.48
01/12/2025	19:36:48.927	10		89.48
			10	89.48
			10	89.48
01/12/2025	19:36:15.507	20		89.48
			1	89.48
			11	89.48
			1	89.48
			20	89.48
			2	89.48
			5	89.48
01/12/2025	19:32:28.826	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:29:20.224	1		89.40
			1	89.40
			1	89.40
01/12/2025	19:29:03.718	1		89.26
			1	89.26
			1	89.26
01/12/2025	19:25:28.037	16		89.26
			16	89.26
			16	89.26
01/12/2025	19:25:23.497	100		89.26
			100	89.26
			72	89.26
			28	89.26
01/12/2025	19:24:49.568	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:24:20.100	60		89.24
			10	89.24
			28	89.24
			60	89.24
			22	89.24
01/12/2025	19:24:16.061	1		89.24
			1	89.24
			1	89.24
01/12/2025	19:24:08.583	114		89.48
			114	89.48
			46	89.48
			28	89.48
			40	89.48
01/12/2025	19:24:04.438	65		89.36
			65	89.36
			65	89.36
01/12/2025	19:23:34.908	253		89.24
			183	89.24
			253	89.24
			30	89.24
			40	89.24
01/12/2025	19:21:30.818	12		89.22
			12	89.22
			12	89.22
01/12/2025	19:21:18.762	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:20:45.381	1		89.22
			1	89.22
			1	89.22
01/12/2025	19:18:26.042	5		89.48
			5	89.48
			5	89.48
01/12/2025	19:18:09.696	3		89.22
			3	89.22
			3	89.22
01/12/2025	19:18:05.569	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:17:39.908	1		89.48
			1	89.48
			1	89.48
01/12/2025	19:15:50.299	135		89.34
			65	89.34
			40	89.34
			135	89.34
			30	89.34
01/12/2025	19:15:49.878	5		89.24
			5	89.24
			3	89.24
			2	89.24
01/12/2025	19:07:19.606	19		89.20
			19	89.20
			19	89.20
01/12/2025	19:03:06.052	1		89.42
			1	89.42
			1	89.42
01/12/2025	19:01:50.959	25		89.42
			25	89.42
			25	89.42
01/12/2025	18:58:01.697	5		89.42
			5	89.42
			5	89.42
01/12/2025	18:58:01.202	2		89.42
			2	89.42
			2	89.42
01/12/2025	18:54:15.675	555		89.30
			105	89.30
			555	89.30
			450	89.30
01/12/2025	18:54:12.668	200		89.28
			200	89.28
			200	89.28
01/12/2025	18:54:12.278	95		89.30
			95	89.30
			30	89.30
			65	89.30
01/12/2025	18:53:59.491	200		89.34
			200	89.34
			200	89.34
01/12/2025	18:51:16.943	120		89.34
			120	89.34
			80	89.34
			40	89.34
01/12/2025	18:49:23.283	20		89.48
			20	89.48
			20	89.48
01/12/2025	18:48:19.541	3		89.48
			3	89.48
			3	89.48
01/12/2025	18:47:19.377	1		89.48
			1	89.48
			1	89.48
01/12/2025	18:47:04.979	1		89.36
			1	89.36
			1	89.36
01/12/2025	18:45:53.570	50		89.48
			50	89.48
			50	89.48
01/12/2025	18:43:30.783	25		89.34
			25	89.34
			25	89.34
01/12/2025	18:42:57.975	248		89.48
			148	89.48
			124	89.48
			124	89.48
			100	89.48
01/12/2025	18:42:06.134	200		89.46
			200	89.46
			200	89.46
01/12/2025	18:41:56.145	200		89.46
			40	89.46
			200	89.46
			160	89.46
01/12/2025	18:40:10.649	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:39:39.652	1		89.28
			1	89.28
			1	89.28
01/12/2025	18:39:03.212	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:37:39.348	20		89.30
			20	89.30
			20	89.30
01/12/2025	18:36:42.187	40		89.30
			12	89.30
			28	89.30
			40	89.30
01/12/2025	18:34:01.691	7		89.30
			7	89.30
			7	89.30
01/12/2025	18:30:45.885	50		89.42
			50	89.42
			50	89.42
01/12/2025	18:27:37.178	36		89.46
			36	89.46
			36	89.46
01/12/2025	18:26:53.455	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:26:00.175	50		89.46
			50	89.46
			30	89.46
			20	89.46
01/12/2025	18:22:48.807	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:22:11.371	1		89.26
			1	89.26
			1	89.26
01/12/2025	18:22:05.027	80		89.26
			80	89.26
			30	89.26
			50	89.26
01/12/2025	18:21:19.756	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:21:07.686	29		89.46
			29	89.46
			29	89.46
01/12/2025	18:20:53.886	1		89.24
			1	89.24
			1	89.24
01/12/2025	18:15:49.326	25		89.46
			25	89.46
			25	89.46
01/12/2025	18:11:12.033	55		89.38
			55	89.38
			27	89.38
			28	89.38
01/12/2025	18:04:37.828	25		89.34
			25	89.34
			25	89.34
01/12/2025	18:03:29.959	15		89.32
			15	89.32
			15	89.32
01/12/2025	18:02:57.731	1		89.32
			1	89.32
			1	89.32
01/12/2025	18:02:18.485	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:01:56.338	57		89.34
			57	89.34
			40	89.34
			17	89.34
01/12/2025	18:00:35.990	20		89.46
			20	89.46
			20	89.46
01/12/2025	17:58:23.103	2		89.34
			2	89.34
			2	89.34
01/12/2025	17:56:12.594	2		89.34
			2	89.34
			2	89.34
01/12/2025	17:54:30.123	1		89.34
			1	89.34
			1	89.34
01/12/2025	17:54:00.935	2		89.46
			2	89.46
			2	89.46
01/12/2025	17:53:52.790	17		89.34
			17	89.34
			17	89.34
01/12/2025	17:52:28.240	2		89.46
			2	89.46
			2	89.46
01/12/2025	17:51:36.586	40		89.34
			40	89.34
			40	89.34
01/12/2025	17:49:46.774	40		89.46
			30	89.46
			10	89.46
			40	89.46
01/12/2025	17:47:05.224	200		89.34
			200	89.34
			200	89.34
01/12/2025	17:45:55.106	12		89.48
			12	89.48
			12	89.48
01/12/2025	17:45:18.518	1		89.48
			1	89.48
			1	89.48
01/12/2025	17:44:22.044	2		89.48
			1	89.48
			1	89.48
			2	89.48
01/12/2025	17:40:51.496	230		89.28
			200	89.28
			230	89.28
			30	89.28
01/12/2025	17:39:14.212	200		89.26
			200	89.26
			200	89.26
01/12/2025	17:37:05.205	35		89.20
			23	89.20
			5	89.20
			6	89.20
			2	89.20
			24	89.20
			10	89.20
01/12/2025	17:28:34.267	3		89.34
			3	89.34
			3	89.34
01/12/2025	17:26:27.796	5		89.36
			5	89.36
			5	89.36
01/12/2025	17:21:43.200	86		89.36
			86	89.36
			86	89.36
01/12/2025	17:21:34.752	1 099		89.34
			1 099	89.34
			1 099	89.34
01/12/2025	17:21:07.403	200		89.32
			200	89.32
			200	89.32
01/12/2025	17:20:49.058	1		89.34
			1	89.34
			1	89.34
01/12/2025	17:20:14.834	1		89.28
			1	89.28
			1	89.28
01/12/2025	17:19:42.408	9		89.28
			9	89.28
			9	89.28
01/12/2025	17:19:20.155	50		89.32
			50	89.32
			50	89.32
01/12/2025	17:17:43.180	102		89.26
			25	89.26
			102	89.26
			77	89.26
01/12/2025	17:17:08.099	250		89.20
			250	89.20
			250	89.20
01/12/2025	17:16:19.606	1		89.22
			1	89.22
			1	89.22
01/12/2025	17:15:54.445	2		89.20
			2	89.20
			2	89.20
01/12/2025	17:15:51.930	30		89.20
			30	89.20
			30	89.20
01/12/2025	17:14:54.336	110		89.16
			110	89.16
			110	89.16
01/12/2025	17:14:49.475	2		89.16
			2	89.16
			2	89.16
01/12/2025	17:14:49.320	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:14:44.480	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:14:44.379	40		89.14
			40	89.14
			40	89.14
01/12/2025	17:14:41.448	200		89.14
			200	89.14
			200	89.14
01/12/2025	17:14:11.800	50		89.12
			50	89.12
			50	89.12
01/12/2025	17:13:49.232	1		89.12
			1	89.12
			1	89.12
01/12/2025	17:13:22.272	115		89.10
			115	89.10
			115	89.10
01/12/2025	17:13:21.342	2		89.10
			2	89.10
			2	89.10
01/12/2025	17:13:00.000	2		89.12
			2	89.12
			2	89.12
01/12/2025	17:12:10.674	6		89.10
			6	89.10
			6	89.10
01/12/2025	17:11:41.547	200		89.14
			200	89.14
			200	89.14
01/12/2025	17:10:27.600	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:05:47.397	116		89.12
			116	89.12
			116	89.12
01/12/2025	17:05:44.396	17		89.14
			17	89.14
			17	89.14
01/12/2025	17:04:30.715	285		89.10
			285	89.10
			285	89.10
01/12/2025	17:04:02.477	31		89.12
			31	89.12
			31	89.12
01/12/2025	17:03:25.837	2		89.10
			2	89.10
			2	89.10
01/12/2025	17:01:44.839	350		89.12
			350	89.12
			350	89.12
01/12/2025	17:01:44.664	350		89.12
			350	89.12
			350	89.12
01/12/2025	17:01:34.133	300		89.12
			300	89.12
			300	89.12
01/12/2025	16:57:23.835	122		89.06
			122	89.06
			122	89.06
01/12/2025	16:55:54.495	100		89.06
			100	89.06
			100	89.06
01/12/2025	16:54:11.750	116		89.06
			116	89.06
			116	89.06
01/12/2025	16:47:34.235	86		89.12
			86	89.12
			86	89.12
01/12/2025	16:46:09.615	2 290		89.10
			200	89.10
			20	89.10
			2 290	89.10
			2 030	89.10
			25	89.10
			15	89.10
01/12/2025	16:45:59.590	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:45:58.895	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:45:01.411	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:44:26.395	190		89.04
			190	89.04
			25	89.04
			165	89.04
01/12/2025	16:42:47.258	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:42:29.144	200		89.10
			170	89.10
			200	89.10
			30	89.10
01/12/2025	16:41:35.031	1		89.06
			1	89.06
			1	89.06
01/12/2025	16:40:12.840	8		89.08
			8	89.08
			8	89.08
01/12/2025	16:39:03.643	83		89.00
			83	89.00
			55	89.00
			28	89.00
01/12/2025	16:39:03.486	350		89.00
			350	89.00
			350	89.00
01/12/2025	16:39:03.332	350		89.00
			350	89.00
			350	89.00
01/12/2025	16:39:03.007	375		89.00
			25	89.00
			50	89.00
			5	89.00
			20	89.00
			50	89.00
			25	89.00
			1	89.00
			350	89.00
			7	89.00
			81	89.00
			60	89.00
			50	89.00
			26	89.00
01/12/2025	16:38:20.544	200		88.98
			200	88.98
			200	88.98
01/12/2025	16:38:20.450	200		88.98
			200	88.98
			200	88.98
01/12/2025	16:37:48.566	100		88.96
			100	88.96
			100	88.96
01/12/2025	16:37:32.729	350		88.98
			350	88.98
			350	88.98
01/12/2025	16:37:28.079	11		88.98
			11	88.98
			11	88.98
01/12/2025	16:36:00.428	12		88.96
			12	88.96
			12	88.96
01/12/2025	16:34:10.278	3		88.94
			3	88.94
			3	88.94
01/12/2025	16:33:55.987	12		88.98
			12	88.98
			12	88.98
01/12/2025	16:33:08.154	50		88.96
			50	88.96
			50	88.96
01/12/2025	16:33:07.966	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:07.256	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:06.341	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:00.130	350		88.96
			350	88.96
			350	88.96
01/12/2025	16:32:38.296	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:29:58.971	41		88.92
			41	88.92
			41	88.92
01/12/2025	16:28:27.867	150		88.94
			150	88.94
			150	88.94
01/12/2025	16:27:30.701	150		88.90
			150	88.90
			150	88.90
01/12/2025	16:27:05.594	1		88.90
			1	88.90
			1	88.90
01/12/2025	16:25:45.077	50		88.94
			50	88.94
			50	88.94
01/12/2025	16:25:24.910	13		88.90
			13	88.90
			13	88.90
01/12/2025	16:25:10.915	2		88.92
			2	88.92
			2	88.92
01/12/2025	16:25:10.829	50		88.90
			50	88.90
			50	88.90
01/12/2025	16:21:48.399	6		88.86
			6	88.86
			6	88.86
01/12/2025	16:16:12.695	46		88.80
			46	88.80
			46	88.80
01/12/2025	16:13:25.617	113		88.82
			113	88.82
			113	88.82
01/12/2025	16:12:18.175	113		88.80
			113	88.80
			113	88.80
01/12/2025	16:10:57.138	25		88.86
			25	88.86
			25	88.86
01/12/2025	16:09:44.376	1		88.82
			1	88.82
			1	88.82
01/12/2025	16:05:47.812	22		88.76
			22	88.76
			22	88.76
01/12/2025	16:05:44.367	200		88.74
			200	88.74
			200	88.74
01/12/2025	16:04:49.971	1		88.74
			1	88.74
			1	88.74
01/12/2025	16:03:59.343	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:59.152	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:55.283	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:12.792	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:02:38.931	1		88.78
			1	88.78
			1	88.78
01/12/2025	16:02:10.918	12		88.78
			12	88.78
			12	88.78
01/12/2025	16:00:16.500	8		88.76
			8	88.76
			8	88.76
01/12/2025	16:00:01.728	1		88.84
			1	88.84
			1	88.84
01/12/2025	15:55:40.528	3		88.74
			3	88.74
			3	88.74
01/12/2025	15:55:25.465	200		88.72
			200	88.72
			200	88.72
01/12/2025	15:55:24.463	350		88.72
			350	88.72
			350	88.72
01/12/2025	15:55:03.723	250		88.72
			250	88.72
			250	88.72
01/12/2025	15:51:58.336	2		88.82
			2	88.82
			2	88.82
01/12/2025	15:48:16.586	465		88.88
			465	88.88
			465	88.88
01/12/2025	15:47:42.134	2		88.84
			2	88.84
			2	88.84
01/12/2025	15:47:08.015	25		88.84
			25	88.84
			25	88.84
01/12/2025	15:44:07.920	17		88.82
			17	88.82
			17	88.82
01/12/2025	15:43:25.145	25		88.84
			25	88.84
			25	88.84
01/12/2025	15:43:21.302	34		88.92
			34	88.92
			14	88.92
			20	88.92
01/12/2025	15:42:37.799	12		88.88
			12	88.88
			12	88.88
01/12/2025	15:42:33.716	153		88.86
			153	88.86
			135	88.86
			8	88.86
			10	88.86
01/12/2025	15:40:45.729	50		88.70
			50	88.70
			50	88.70
01/12/2025	15:40:41.743	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:40:41.484	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:40:38.409	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:39:39.442	3		88.68
			3	88.68
			3	88.68
01/12/2025	15:39:20.210	1		88.72
			1	88.72
			1	88.72
01/12/2025	15:38:51.553	1		88.66
			1	88.66
			1	88.66
01/12/2025	15:38:33.501	1		88.70
			1	88.70
			1	88.70
01/12/2025	15:38:02.291	241		88.72
			241	88.72
			241	88.72
01/12/2025	15:38:01.706	1		88.72
			1	88.72
			1	88.72
01/12/2025	15:35:49.135	1		88.64
			1	88.64
			1	88.64
01/12/2025	15:35:23.049	3		88.62
			3	88.62
			3	88.62
01/12/2025	15:34:43.087	1		88.64
			1	88.64
			1	88.64
01/12/2025	15:33:21.693	350		88.56
			350	88.56
			350	88.56
01/12/2025	15:32:42.121	11		88.48
			11	88.48
			11	88.48
01/12/2025	15:32:23.410	50		88.54
			50	88.54
			50	88.54
01/12/2025	15:32:20.339	350		88.54
			350	88.54
			350	88.54
01/12/2025	15:31:27.061	56		88.48
			56	88.48
			56	88.48
01/12/2025	15:30:57.395	100		88.50
			100	88.50
			100	88.50
01/12/2025	15:28:16.253	50		88.44
			50	88.44
			50	88.44
01/12/2025	15:27:45.701	150		88.40
			150	88.40
			150	88.40
01/12/2025	15:21:49.232	5		88.44
			5	88.44
			5	88.44
01/12/2025	15:21:29.339	1		88.42
			1	88.42
			1	88.42
01/12/2025	15:21:05.743	12		88.40
			12	88.40
			12	88.40
01/12/2025	15:19:34.730	13		88.42
			13	88.42
			13	88.42
01/12/2025	15:18:11.307	3		88.40
			3	88.40
			3	88.40
01/12/2025	15:17:46.748	1		88.50
			1	88.50
			1	88.50
01/12/2025	15:14:47.318	7		88.44
			7	88.44
			7	88.44
01/12/2025	15:13:04.236	100		88.40
			100	88.40
			100	88.40
01/12/2025	15:12:45.532	10		88.40
			10	88.40
			10	88.40
01/12/2025	15:11:00.169	35		88.46
			35	88.46
			35	88.46
01/12/2025	15:10:54.239	2		88.44
			2	88.44
			2	88.44
01/12/2025	15:10:25.557	1		88.40
			1	88.40
			1	88.40
01/12/2025	15:06:32.910	93		88.28
			93	88.28
			93	88.28
01/12/2025	15:03:27.058	20		88.48
			20	88.48
			20	88.48
01/12/2025	15:02:27.158	25		88.44
			25	88.44
			25	88.44
01/12/2025	14:59:12.189	1		88.46
			1	88.46
			1	88.46
01/12/2025	14:59:07.912	115		88.46
			115	88.46
			115	88.46
01/12/2025	14:57:42.433	2		88.44
			2	88.44
			2	88.44
01/12/2025	14:52:23.747	12		88.36
			12	88.36
			12	88.36
01/12/2025	14:51:23.046	10		88.32
			10	88.32
			10	88.32
01/12/2025	14:51:14.648	35		88.34
			35	88.34
			35	88.34
01/12/2025	14:51:10.728	30		88.36
			30	88.36
			30	88.36
01/12/2025	14:45:40.777	13		88.38
			13	88.38
			13	88.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 449.00
Ask: 1 452.50
Volume: 72 547
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 20:43:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice