Deutsche Telekom AG

33

12

30.09

Date Time Volume Order Volume Price
12/09/2025 07:53:40.476 332   30.09
      332 30.09
      332 30.09
12/09/2025 07:51:20.617 10   30.09
      10 30.09
      10 30.09
12/09/2025 07:50:31.380 35   30.09
      35 30.09
      35 30.09
12/09/2025 07:47:41.465 1   30.09
      1 30.09
      1 30.09
12/09/2025 07:45:39.788 350   30.09
      165 30.09
      18 30.09
      167 30.09
      350 30.09
12/09/2025 07:44:31.097 160   30.09
      86 30.09
      74 30.09
      160 30.09
12/09/2025 07:44:00.415 700   30.04
      700 30.04
      596 30.04
      18 30.04
      86 30.04
12/09/2025 07:39:28.986 65   30.09
      65 30.09
      65 30.09
12/09/2025 07:37:11.923 30   30.09
      30 30.09
      30 30.09
12/09/2025 07:30:31.491 33   30.09
      33 30.09
      33 30.09
12/09/2025 07:30:17.812 736   30.04
      300 30.04
      736 30.04
      428 30.04
      8 30.04
12/09/2025 07:30:07.719 1 643   30.04
      50 30.04
      110 30.04
      70 30.04
      1 30.04
      100 30.04
      50 30.04
      500 30.04
      66 30.04
      900 30.04
      696 30.04
      120 30.04
      300 30.04
      50 30.04
      39 30.04
      3 30.04
      65 30.04
      166 30.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)