iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
834
194,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:45:11,277 | 100 | 196,46 | |
| 100 | 196,46 | |||
| 100 | 196,46 | |||
| 01.08.2025 | 09:44:39,342 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:44:04,804 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 01.08.2025 | 09:43:30,119 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 01.08.2025 | 09:42:37,705 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 01.08.2025 | 09:42:31,969 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:42:07,851 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 01.08.2025 | 09:42:01,679 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:41:11,921 | 61 | 196,42 | |
| 61 | 196,42 | |||
| 61 | 196,42 | |||
| 01.08.2025 | 09:40:44,192 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 01.08.2025 | 09:40:37,882 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 01.08.2025 | 09:40:19,774 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 01.08.2025 | 09:40:17,919 | 144 | 196,46 | |
| 144 | 196,46 | |||
| 144 | 196,46 | |||
| 01.08.2025 | 09:39:34,256 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:39:23,282 | 50 | 196,54 | |
| 50 | 196,54 | |||
| 50 | 196,54 | |||
| 01.08.2025 | 09:37:37,830 | 3 | 196,58 | |
| 3 | 196,58 | |||
| 3 | 196,58 | |||
| 01.08.2025 | 09:37:31,487 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:35:33,506 | 2 | 196,60 | |
| 2 | 196,60 | |||
| 2 | 196,60 | |||
| 01.08.2025 | 09:35:12,436 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 01.08.2025 | 09:35:01,745 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 01.08.2025 | 09:35:00,929 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 01.08.2025 | 09:34:56,178 | 4 | 196,64 | |
| 4 | 196,64 | |||
| 4 | 196,64 | |||
| 01.08.2025 | 09:34:35,376 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:34:27,371 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:34:26,474 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:33:49,366 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:33:31,617 | 200 | 196,60 | |
| 200 | 196,60 | |||
| 200 | 196,60 | |||
| 01.08.2025 | 09:33:11,247 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 01.08.2025 | 09:32:37,847 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 01.08.2025 | 09:32:13,288 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:32:05,839 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:31:28,707 | 64 | 196,68 | |
| 64 | 196,68 | |||
| 64 | 196,68 | |||
| 01.08.2025 | 09:31:14,965 | 999 | 196,64 | |
| 999 | 196,64 | |||
| 999 | 196,64 | |||
| 01.08.2025 | 09:31:04,145 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.08.2025 | 09:30:56,601 | 60 | 196,62 | |
| 60 | 196,62 | |||
| 60 | 196,62 | |||
| 01.08.2025 | 09:30:55,324 | 135 | 196,60 | |
| 135 | 196,60 | |||
| 135 | 196,60 | |||
| 01.08.2025 | 09:30:52,745 | 674 | 196,62 | |
| 674 | 196,62 | |||
| 674 | 196,62 | |||
| 01.08.2025 | 09:30:32,240 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 01.08.2025 | 09:29:42,632 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:29:37,902 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 01.08.2025 | 09:29:30,290 | 350 | 196,58 | |
| 350 | 196,58 | |||
| 350 | 196,58 | |||
| 01.08.2025 | 09:29:10,628 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:28:13,849 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 01.08.2025 | 09:27:59,748 | 11 | 196,52 | |
| 11 | 196,52 | |||
| 11 | 196,52 | |||
| 01.08.2025 | 09:27:56,943 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 01.08.2025 | 09:27:54,663 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 01.08.2025 | 09:27:40,976 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.08.2025 | 09:27:12,299 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:27:07,880 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 01.08.2025 | 09:26:38,800 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.08.2025 | 09:25:50,392 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.08.2025 | 09:25:43,247 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.08.2025 | 09:25:39,724 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 01.08.2025 | 09:25:31,473 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.08.2025 | 09:25:07,827 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.08.2025 | 09:25:02,588 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 01.08.2025 | 09:24:44,240 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 01.08.2025 | 09:24:24,159 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:24:14,788 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.08.2025 | 09:24:12,306 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 01.08.2025 | 09:24:07,950 | 4 | 196,70 | |
| 4 | 196,70 | |||
| 4 | 196,70 | |||
| 01.08.2025 | 09:24:04,428 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.08.2025 | 09:24:03,111 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 01.08.2025 | 09:23:46,305 | 12 | 196,60 | |
| 12 | 196,60 | |||
| 12 | 196,60 | |||
| 01.08.2025 | 09:23:43,816 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 01.08.2025 | 09:23:38,786 | 800 | 196,52 | |
| 800 | 196,52 | |||
| 800 | 196,52 | |||
| 01.08.2025 | 09:22:58,990 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.08.2025 | 09:22:51,587 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.08.2025 | 09:22:45,952 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.08.2025 | 09:20:41,272 | 21 | 196,48 | |
| 21 | 196,48 | |||
| 21 | 196,48 | |||
| 01.08.2025 | 09:20:34,558 | 150 | 196,52 | |
| 150 | 196,52 | |||
| 150 | 196,52 | |||
| 01.08.2025 | 09:20:25,167 | 110 | 196,50 | |
| 110 | 196,50 | |||
| 110 | 196,50 | |||
| 01.08.2025 | 09:20:15,922 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 01.08.2025 | 09:19:55,738 | 128 | 196,58 | |
| 128 | 196,58 | |||
| 128 | 196,58 | |||
| 01.08.2025 | 09:19:39,792 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.08.2025 | 09:19:29,098 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 01.08.2025 | 09:19:02,114 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.08.2025 | 09:18:17,806 | 800 | 196,82 | |
| 800 | 196,82 | |||
| 800 | 196,82 | |||
| 01.08.2025 | 09:18:04,273 | 250 | 196,88 | |
| 250 | 196,88 | |||
| 250 | 196,88 | |||
| 01.08.2025 | 09:17:43,607 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:17:43,403 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:13:36,779 | 27 | 196,80 | |
| 21 | 196,80 | |||
| 27 | 196,80 | |||
| 6 | 196,80 | |||
| 01.08.2025 | 09:12:45,076 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.08.2025 | 09:11:32,645 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 01.08.2025 | 09:11:21,804 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 01.08.2025 | 09:11:07,785 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.08.2025 | 09:10:52,538 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 01.08.2025 | 09:10:35,890 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 01.08.2025 | 09:10:00,575 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 01.08.2025 | 09:09:28,603 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.08.2025 | 09:09:17,738 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 01.08.2025 | 09:09:17,449 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 01.08.2025 | 09:08:44,129 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.08.2025 | 09:08:20,189 | 300 | 196,90 | |
| 300 | 196,90 | |||
| 300 | 196,90 | |||
| 01.08.2025 | 09:08:17,205 | 30 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 01.08.2025 | 09:08:09,812 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 01.08.2025 | 09:07:43,864 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 01.08.2025 | 09:07:43,664 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 01.08.2025 | 09:07:42,196 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 01.08.2025 | 09:07:33,774 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.08.2025 | 09:07:33,313 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 01.08.2025 | 09:07:31,602 | 400 | 197,20 | |
| 400 | 197,20 | |||
| 400 | 197,20 | |||
| 01.08.2025 | 09:07:10,587 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 01.08.2025 | 09:06:51,985 | 166 | 197,10 | |
| 166 | 197,10 | |||
| 166 | 197,10 | |||
| 01.08.2025 | 09:06:33,268 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.08.2025 | 09:05:51,302 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 01.08.2025 | 09:05:06,701 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.08.2025 | 09:04:51,960 | 66 | 196,98 | |
| 66 | 196,98 | |||
| 66 | 196,98 | |||
| 01.08.2025 | 09:04:39,948 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 01.08.2025 | 09:04:33,183 | 8 | 196,94 | |
| 8 | 196,94 | |||
| 8 | 196,94 | |||
| 01.08.2025 | 09:04:19,492 | 338 | 197,00 | |
| 110 | 197,00 | |||
| 25 | 197,00 | |||
| 338 | 197,00 | |||
| 43 | 197,00 | |||
| 100 | 197,00 | |||
| 50 | 197,00 | |||
| 10 | 197,00 | |||
| 01.08.2025 | 09:04:18,866 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 01.08.2025 | 09:04:05,706 | 456 | 197,10 | |
| 9 | 197,10 | |||
| 7 | 197,10 | |||
| 46 | 197,10 | |||
| 6 | 197,10 | |||
| 437 | 197,10 | |||
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 8 | 197,10 | |||
| 382 | 197,10 | |||
| 10 | 197,10 | |||
| 3 | 197,10 | |||
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.08.2025 | 08:51:26,358 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 01.08.2025 | 08:50:56,928 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 01.08.2025 | 08:50:35,453 | 34 | 197,68 | |
| 34 | 197,68 | |||
| 34 | 197,68 | |||
| 01.08.2025 | 08:50:09,878 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 01.08.2025 | 08:49:51,500 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 01.08.2025 | 08:48:54,973 | 248 | 197,56 | |
| 248 | 197,56 | |||
| 248 | 197,56 | |||
| 01.08.2025 | 08:45:28,167 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 01.08.2025 | 08:45:19,177 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.08.2025 | 08:45:07,419 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 01.08.2025 | 08:44:37,963 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 01.08.2025 | 08:43:36,480 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 01.08.2025 | 08:42:34,785 | 12 | 197,66 | |
| 12 | 197,66 | |||
| 12 | 197,66 | |||
| 01.08.2025 | 08:42:25,531 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 01.08.2025 | 08:41:26,106 | 251 | 197,66 | |
| 251 | 197,66 | |||
| 251 | 197,66 | |||
| 01.08.2025 | 08:41:25,792 | 409 | 197,66 | |
| 409 | 197,66 | |||
| 409 | 197,66 | |||
| 01.08.2025 | 08:41:06,758 | 200 | 197,68 | |
| 200 | 197,68 | |||
| 200 | 197,68 | |||
| 01.08.2025 | 08:36:45,043 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 01.08.2025 | 08:36:44,823 | 450 | 197,48 | |
| 450 | 197,48 | |||
| 450 | 197,48 | |||
| 01.08.2025 | 08:36:44,727 | 143 | 197,50 | |
| 143 | 197,50 | |||
| 110 | 197,50 | |||
| 3 | 197,50 | |||
| 30 | 197,50 | |||
| 01.08.2025 | 08:36:42,057 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 01.08.2025 | 08:36:40,737 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 01.08.2025 | 08:36:07,533 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 01.08.2025 | 08:35:16,208 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 01.08.2025 | 08:34:45,443 | 8 | 197,66 | |
| 8 | 197,66 | |||
| 8 | 197,66 | |||
| 01.08.2025 | 08:34:00,311 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.08.2025 | 08:32:37,166 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 01.08.2025 | 08:32:05,394 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.08.2025 | 08:30:04,959 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.08.2025 | 08:27:11,372 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 01.08.2025 | 08:26:49,727 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.08.2025 | 08:25:37,787 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.08.2025 | 08:25:06,168 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 01.08.2025 | 08:25:05,675 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.08.2025 | 08:24:02,566 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 01.08.2025 | 08:21:01,639 | 17 | 197,78 | |
| 17 | 197,78 | |||
| 17 | 197,78 | |||
| 01.08.2025 | 08:19:47,349 | 26 | 197,86 | |
| 26 | 197,86 | |||
| 26 | 197,86 | |||
| 01.08.2025 | 08:19:21,781 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 01.08.2025 | 08:17:50,759 | 17 | 197,82 | |
| 17 | 197,82 | |||
| 17 | 197,82 | |||
| 01.08.2025 | 08:17:11,347 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 01.08.2025 | 08:16:59,363 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 01.08.2025 | 08:16:50,203 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 01.08.2025 | 08:16:23,017 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 01.08.2025 | 08:15:52,540 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 01.08.2025 | 08:15:11,568 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 01.08.2025 | 08:15:02,703 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 01.08.2025 | 08:12:55,988 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.08.2025 | 08:12:03,492 | 144 | 197,82 | |
| 144 | 197,82 | |||
| 144 | 197,82 | |||
| 01.08.2025 | 08:09:54,534 | 8 | 197,76 | |
| 8 | 197,76 | |||
| 8 | 197,76 | |||
| 01.08.2025 | 08:09:44,903 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 01.08.2025 | 08:08:02,666 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 01.08.2025 | 08:07:57,580 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 01.08.2025 | 08:05:23,891 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.08.2025 | 08:05:15,728 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 01.08.2025 | 08:04:25,921 | 11 | 198,04 | |
| 11 | 198,04 | |||
| 11 | 198,04 | |||
| 01.08.2025 | 08:03:20,819 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 01.08.2025 | 08:02:58,241 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 01.08.2025 | 08:02:54,869 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 01.08.2025 | 08:01:05,265 | 13 | 198,02 | |
| 13 | 198,02 | |||
| 13 | 198,02 | |||
| 01.08.2025 | 08:00:38,187 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 01.08.2025 | 07:56:25,780 | 409 | 197,90 | |
| 6 | 197,90 | |||
| 12 | 197,90 | |||
| 5 | 197,90 | |||
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 384 | 197,90 | |||
| 100 | 197,90 | |||
| 272 | 197,90 | |||
| 19 | 197,90 | |||
| 01.08.2025 | 07:55:36,194 | 1 000 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 300 | 198,00 | |||
| 1 000 | 198,00 | |||
| 110 | 198,00 | |||
| 400 | 198,00 | |||
| 50 | 198,00 | |||
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 01.08.2025 | 07:54:15,081 | 105 | 198,02 | |
| 65 | 198,02 | |||
| 40 | 198,02 | |||
| 100 | 198,02 | |||
| 5 | 198,02 | |||
| 01.08.2025 | 07:50:00,696 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 01.08.2025 | 07:48:04,163 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 01.08.2025 | 07:41:49,185 | 22 | 198,18 | |
| 22 | 198,18 | |||
| 22 | 198,18 | |||
| 01.08.2025 | 07:38:48,038 | 105 | 198,20 | |
| 5 | 198,20 | |||
| 100 | 198,20 | |||
| 105 | 198,20 | |||
| 01.08.2025 | 07:35:34,419 | 60 | 198,34 | |
| 60 | 198,34 | |||
| 60 | 198,34 | |||
| 01.08.2025 | 07:33:46,524 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 01.08.2025 | 07:32:12,338 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 01.08.2025 | 07:32:12,277 | 51 | 198,24 | |
| 51 | 198,24 | |||
| 51 | 198,24 | |||
| 01.08.2025 | 07:31:43,591 | 102 | 198,30 | |
| 102 | 198,30 | |||
| 102 | 198,30 | |||
| 01.08.2025 | 07:30:48,415 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 01.08.2025 | 07:30:03,066 | 507 | 198,30 | |
| 300 | 198,30 | |||
| 12 | 198,30 | |||
| 8 | 198,30 | |||
| 110 | 198,30 | |||
| 5 | 198,30 | |||
| 12 | 198,30 | |||
| 5 | 198,30 | |||
| 55 | 198,30 | |||
| 25 | 198,30 | |||
| 7 | 198,30 | |||
| 475 | 198,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00