iSh.DJ Glob.Titans 50 U.ETF DE

716

686

98.66

       

Date Time Volume Order Volume Price
17/12/2025 14:03:16.683 6   98.66
      6 98.66
      6 98.66
17/12/2025 14:02:36.377 1   98.64
      1 98.64
      1 98.64
17/12/2025 14:01:40.322 1   98.66
      1 98.66
      1 98.66
17/12/2025 14:00:07.461 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:00:06.487 1 184   98.62
      1 184 98.62
      1 184 98.62
17/12/2025 14:00:02.933 1 364   98.64
      1 364 98.64
      1 364 98.64
17/12/2025 13:59:14.726 1   98.63
      1 98.63
      1 98.63
17/12/2025 13:54:47.419 8   98.73
      8 98.73
      8 98.73
17/12/2025 13:53:44.785 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:50:43.309 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:50:04.269 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:46:41.012 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:40:15.912 4   98.76
      4 98.76
      4 98.76
17/12/2025 13:39:56.698 22   98.77
      22 98.77
      22 98.77
17/12/2025 13:39:41.898 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:35:34.625 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:35:27.794 3   98.77
      3 98.77
      3 98.77
17/12/2025 13:35:06.740 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:34:33.235 26   98.78
      26 98.78
      26 98.78
17/12/2025 13:34:26.784 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:32:59.474 600   98.76
      600 98.76
      600 98.76
17/12/2025 13:32:58.094 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:32:55.022 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:31:56.222 3   98.73
      3 98.73
      3 98.73
17/12/2025 13:25:28.939 1   98.72
      1 98.72
      1 98.72
17/12/2025 13:23:31.942 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:21:50.770 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:17:52.154 11   98.76
      11 98.76
      11 98.76
17/12/2025 13:17:35.153 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:16:46.968 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:14:39.883 50   98.77
      50 98.77
      50 98.77
17/12/2025 13:13:03.084 5   98.83
      5 98.83
      5 98.83
17/12/2025 13:12:18.400 1   98.81
      1 98.81
      1 98.81
17/12/2025 13:11:05.634 1   98.84
      1 98.84
      1 98.84
17/12/2025 13:10:45.902 1   98.70
      1 98.70
      1 98.70
17/12/2025 13:09:16.630 3   98.75
      3 98.75
      3 98.75
17/12/2025 13:09:06.258 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:08:25.493 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:08:16.733 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:06:39.688 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:02:28.497 50   98.79
      50 98.79
      50 98.79
17/12/2025 13:01:56.816 5   98.82
      5 98.82
      5 98.82
17/12/2025 12:59:43.434 1   98.79
      1 98.79
      1 98.79
17/12/2025 12:59:14.418 30   98.79
      30 98.79
      30 98.79
17/12/2025 12:58:48.389 5   98.81
      5 98.81
      5 98.81
17/12/2025 12:57:55.834 1   98.76
      1 98.76
      1 98.76
17/12/2025 12:55:24.920 1   98.80
      1 98.80
      1 98.80
17/12/2025 12:51:31.383 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:49:25.940 15   98.79
      15 98.79
      15 98.79
17/12/2025 12:48:13.889 14   98.78
      14 98.78
      14 98.78
17/12/2025 12:46:50.592 392   98.78
      392 98.78
      392 98.78
17/12/2025 12:45:26.598 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:45:17.743 1   98.82
      1 98.82
      1 98.82
17/12/2025 12:40:49.302 150   98.78
      150 98.78
      150 98.78
17/12/2025 12:35:19.184 1   98.75
      1 98.75
      1 98.75
17/12/2025 12:32:38.825 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:35.311 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:21.012 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:28:16.313 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:26:58.103 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:22:21.320 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:22:17.481 1   98.72
      1 98.72
      1 98.72
17/12/2025 12:20:26.639 3   98.64
      3 98.64
      3 98.64
17/12/2025 12:20:15.660 2   98.68
      2 98.68
      2 98.68
17/12/2025 12:19:20.410 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:19:02.248 11   98.66
      11 98.66
      11 98.66
17/12/2025 12:18:11.763 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:15:40.979 3   98.68
      3 98.68
      3 98.68
17/12/2025 12:14:56.588 3   98.66
      3 98.66
      3 98.66
17/12/2025 12:14:41.684 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:11:33.019 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:11:08.056 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:10:53.861 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:10:05.929 2   98.74
      2 98.74
      2 98.74
17/12/2025 12:07:59.405 2   98.70
      2 98.70
      2 98.70
17/12/2025 12:06:06.673 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:04:26.927 1   98.67
      1 98.67
      1 98.67
17/12/2025 12:02:22.313 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:01:51.298 1   98.64
      1 98.64
      1 98.64
17/12/2025 12:00:55.635 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:59:35.921 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:52.879 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:28.340 3   98.67
      3 98.67
      3 98.67
17/12/2025 11:57:02.745 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:51:11.651 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:48:16.252 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:47:10.119 3   98.73
      3 98.73
      3 98.73
17/12/2025 11:45:35.991 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:45:27.436 2   98.70
      2 98.70
      2 98.70
17/12/2025 11:45:05.908 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:44:52.432 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:35.239 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:04.353 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:41:35.674 2   98.69
      2 98.69
      2 98.69
17/12/2025 11:41:03.465 1   98.67
      1 98.67
      1 98.67
17/12/2025 11:40:57.620 16   98.68
      16 98.68
      16 98.68
17/12/2025 11:40:57.523 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:40:47.254 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:36:36.302 5   98.73
      5 98.73
      5 98.73
17/12/2025 11:34:35.418 1   98.74
      1 98.74
      1 98.74
17/12/2025 11:34:11.352 7   98.73
      7 98.73
      7 98.73
17/12/2025 11:28:32.078 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:26:13.463 2   98.73
      2 98.73
      2 98.73
17/12/2025 11:24:42.463 2   98.72
      2 98.72
      2 98.72
17/12/2025 11:24:34.316 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:23:55.248 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:23:53.132 2   98.72
      2 98.72
      2 98.72
17/12/2025 11:23:16.404 20   98.72
      20 98.72
      20 98.72
17/12/2025 11:23:15.802 1   98.74
      1 98.74
      1 98.74
17/12/2025 11:23:09.864 7   98.72
      7 98.72
      7 98.72
17/12/2025 11:22:35.837 1   98.75
      1 98.75
      1 98.75
17/12/2025 11:22:09.657 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:21:36.041 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:21:09.860 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:18:38.219 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:18:09.125 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:17:25.616 8   98.72
      8 98.72
      8 98.72
17/12/2025 11:15:24.114 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:12:32.859 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:12:01.634 3   98.69
      3 98.69
      3 98.69
17/12/2025 11:10:57.774 400   98.67
      400 98.67
      400 98.67
17/12/2025 11:10:57.317 2 400   98.67
      2 400 98.67
      2 400 98.67
17/12/2025 11:10:54.660 2 200   98.67
      2 200 98.67
      2 200 98.67
17/12/2025 11:09:21.240 3   98.64
      3 98.64
      3 98.64
17/12/2025 11:05:42.344 4   98.65
      4 98.65
      4 98.65
17/12/2025 11:04:27.715 3   98.65
      3 98.65
      3 98.65
17/12/2025 11:01:33.823 11   98.70
      11 98.70
      11 98.70
17/12/2025 11:00:49.116 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:00:40.376 1   98.69
      1 98.69
      1 98.69
17/12/2025 11:00:02.695 1 485   98.71
      1 485 98.71
      1 483 98.71
      2 98.71
17/12/2025 11:00:01.387 1 930   98.67
      1 930 98.67
      1 930 98.67
17/12/2025 10:50:21.125 30   98.67
      30 98.67
      30 98.67
17/12/2025 10:47:26.627 1   98.70
      1 98.70
      1 98.70
17/12/2025 10:45:26.165 1   98.65
      1 98.65
      1 98.65
17/12/2025 10:45:20.901 81   98.65
      81 98.65
      81 98.65
17/12/2025 10:44:51.339 24   98.65
      24 98.65
      24 98.65
17/12/2025 10:40:18.769 1   98.64
      1 98.64
      1 98.64
17/12/2025 10:39:42.845 64   98.61
      64 98.61
      64 98.61
17/12/2025 10:38:18.405 2   98.65
      2 98.65
      2 98.65
17/12/2025 10:36:44.205 3   98.59
      3 98.59
      3 98.59
17/12/2025 10:36:00.819 1   98.61
      1 98.61
      1 98.61
17/12/2025 10:35:57.101 1   98.61
      1 98.61
      1 98.61
17/12/2025 10:35:51.865 2   98.61
      2 98.61
      2 98.61
17/12/2025 10:34:57.813 3   98.58
      3 98.58
      3 98.58
17/12/2025 10:34:40.896 1   98.57
      1 98.57
      1 98.57
17/12/2025 10:34:29.617 2   98.59
      2 98.59
      2 98.59
17/12/2025 10:32:32.564 3   98.58
      3 98.58
      3 98.58
17/12/2025 10:32:12.238 2   98.57
      2 98.57
      2 98.57
17/12/2025 10:30:57.078 3   98.59
      3 98.59
      3 98.59
17/12/2025 10:28:36.638 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:26:33.646 2   98.57
      2 98.57
      2 98.57
17/12/2025 10:26:11.507 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:25:55.608 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:25:35.872 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:24:38.904 2   98.61
      2 98.61
      2 98.61
17/12/2025 10:20:54.068 150   98.60
      150 98.60
      150 98.60
17/12/2025 10:20:51.219 500   98.59
      500 98.59
      500 98.59
17/12/2025 10:18:05.279 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:17:35.689 1   98.57
      1 98.57
      1 98.57
17/12/2025 10:17:15.760 21   98.55
      21 98.55
      21 98.55
17/12/2025 10:16:29.447 3   98.56
      3 98.56
      3 98.56
17/12/2025 10:16:05.184 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:16:00.858 3   98.57
      3 98.57
      3 98.57
17/12/2025 10:13:47.333 61   98.50
      61 98.50
      61 98.50
17/12/2025 10:12:41.116 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:12:26.977 13   98.46
      13 98.46
      13 98.46
17/12/2025 10:10:58.115 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:10:36.668 9   98.46
      9 98.46
      9 98.46
17/12/2025 10:08:20.066 1   98.45
      1 98.45
      1 98.45
17/12/2025 10:08:02.649 1   98.46
      1 98.46
      1 98.46
17/12/2025 10:07:58.028 3   98.45
      3 98.45
      3 98.45
17/12/2025 10:07:32.153 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:05:57.569 100   98.50
      100 98.50
      100 98.50
17/12/2025 10:05:28.650 6   98.50
      6 98.50
      6 98.50
17/12/2025 10:05:02.376 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:57.645 3   98.48
      3 98.48
      3 98.48
17/12/2025 10:04:32.272 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:29.652 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:10.114 14   98.48
      14 98.48
      14 98.48
17/12/2025 10:04:03.800 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:01.972 2   98.50
      2 98.50
      2 98.50
17/12/2025 10:03:57.851 3   98.48
      3 98.48
      3 98.48
17/12/2025 10:03:46.878 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:42.249 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:39.027 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:27.554 3   98.47
      3 98.47
      3 98.47
17/12/2025 10:03:15.368 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:14.064 1   98.49
      1 98.49
      1 98.49
17/12/2025 10:03:12.255 4   98.50
      4 98.50
      4 98.50
17/12/2025 10:03:04.319 1   98.49
      1 98.49
      1 98.49
17/12/2025 10:02:57.178 8   98.47
      8 98.47
      8 98.47
17/12/2025 10:02:43.463 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:42.308 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:42.051 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:39.131 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:38.126 2   98.50
      2 98.50
      2 98.50
17/12/2025 10:02:37.926 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:37.623 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:34.817 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:34.502 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:33.301 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:27.966 5   98.48
      5 98.48
      5 98.48
17/12/2025 10:02:12.957 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:02:12.591 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:02:12.552 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:02:10.738 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:02:04.598 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:02:03.798 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:02:03.091 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:57.865 5   98.45
      5 98.45
      5 98.45
17/12/2025 10:01:38.024 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:01:36.820 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:36.713 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:01:35.710 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:34.804 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:27.859 9   98.46
      9 98.46
      9 98.46
17/12/2025 10:01:13.246 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:12.248 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:10.534 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:10.131 2   98.47
      2 98.47
      2 98.47
17/12/2025 10:01:07.604 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:07.515 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:04.096 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:04.025 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:03.213 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:03.087 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:00:57.554 6   98.46
      6 98.46
      6 98.46
17/12/2025 10:00:42.050 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:00:40.947 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:00:39.234 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:00:36.598 10   98.48
      10 98.48
      10 98.48
17/12/2025 10:00:36.518 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:00:35.011 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:00:13.267 1   98.50
      1 98.50
      1 98.50
17/12/2025 09:59:58.767 9   98.47
      9 98.47
      9 98.47
17/12/2025 09:59:41.553 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:40.297 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:59:40.044 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:38.175 1   98.50
      1 98.50
      1 98.50
17/12/2025 09:59:38.137 1   98.50
      1 98.50
      1 98.50
17/12/2025 09:59:35.018 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:34.967 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:34.913 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:59:34.011 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:59:33.908 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:26.861 19   98.47
      19 98.47
      19 98.47
17/12/2025 09:59:12.666 2   98.48
      2 98.48
      2 98.48
17/12/2025 09:59:12.568 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:12.369 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:11.934 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:11.863 2   98.48
      2 98.48
      2 98.48
17/12/2025 09:59:11.663 2   98.48
      2 98.48
      2 98.48
17/12/2025 09:59:11.260 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:10.859 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:10.758 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:59:09.449 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:09.045 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:59:08.943 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:08.746 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:08.643 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:59:08.441 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:08.137 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:07.536 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:07.345 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:06.733 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:06.335 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:06.228 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:59:05.932 6   98.49
      6 98.49
      6 98.49
17/12/2025 09:59:05.532 3   98.49
      3 98.49
      3 98.49
17/12/2025 09:59:03.398 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:56.766 5   98.47
      5 98.47
      5 98.47
17/12/2025 09:58:42.664 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:42.261 2   98.48
      2 98.48
      2 98.48
17/12/2025 09:58:41.152 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:38.038 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:36.826 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:36.225 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:26.674 11   98.47
      11 98.47
      11 98.47
17/12/2025 09:58:11.272 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:11.082 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:10.157 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:08.457 2   98.49
      2 98.49
      2 98.49
17/12/2025 09:58:07.745 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:07.352 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:58:04.137 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:04.061 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:04.036 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:03.636 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:03.427 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:58:01.326 1   98.48
      1 98.48
      1 98.48
17/12/2025 09:57:56.593 6   98.47
      6 98.47
      6 98.47
17/12/2025 09:57:40.286 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:39.774 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:36.958 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:34.939 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:32.929 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:32.256 1   98.49
      1 98.49
      1 98.49
17/12/2025 09:57:26.592 12   98.47
      12 98.47
      12 98.47
17/12/2025 09:57:11.488 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:11.084 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:08.970 2   98.47
      2 98.47
      2 98.47
17/12/2025 09:57:08.422 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:08.368 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:07.965 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:07.869 2   98.47
      2 98.47
      2 98.47
17/12/2025 09:57:05.959 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:05.659 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:05.044 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:04.846 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:04.660 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:02.432 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:02.233 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:57:01.840 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:56:56.491 10   98.45
      10 98.45
      10 98.45
17/12/2025 09:56:39.286 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:56:38.483 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:37.985 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:36.166 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:35.970 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:35.924 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:35.866 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:56:32.952 1   98.45
      1 98.45
      1 98.45
17/12/2025 09:56:11.711 1   98.45
      1 98.45
      1 98.45
17/12/2025 09:56:10.905 1   98.44
      1 98.44
      1 98.44
17/12/2025 09:56:07.889 1   98.44
      1 98.44
      1 98.44
17/12/2025 09:55:57.029 3   98.42
      3 98.42
      3 98.42
17/12/2025 09:55:38.174 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:55:37.879 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:55:33.856 1   98.46
      1 98.46
      1 98.46
17/12/2025 09:55:26.730 3   98.45
      3 98.45
      3 98.45
17/12/2025 09:55:13.626 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:55:05.982 1   98.47
      1 98.47
      1 98.47
17/12/2025 09:54:59.716 1   98.48
      1 98.48
      1 98.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM