iSh.DJ Glob.Titans 50 U.ETF DE

90

70

91.38

Date Time Volume Order Volume Price
31/07/2025 08:47:07.570 2   91.38
      2 91.38
      2 91.38
31/07/2025 08:46:28.584 10   91.40
      10 91.40
      10 91.40
31/07/2025 08:44:16.044 4   91.39
      4 91.39
      4 91.39
31/07/2025 08:41:58.006 2   91.40
      2 91.40
      2 91.40
31/07/2025 08:41:53.177 1   91.40
      1 91.40
      1 91.40
31/07/2025 08:41:13.831 6   91.16
      6 91.16
      6 91.16
31/07/2025 08:40:38.626 55   91.39
      55 91.39
      55 91.39
31/07/2025 08:39:01.181 12   91.43
      12 91.43
      12 91.43
31/07/2025 08:37:29.535 1   91.44
      1 91.44
      1 91.44
31/07/2025 08:36:55.429 1   91.17
      1 91.17
      1 91.17
31/07/2025 08:36:45.677 34   91.18
      34 91.18
      34 91.18
31/07/2025 08:36:19.825 8   91.17
      8 91.17
      8 91.17
31/07/2025 08:33:28.980 22   91.16
      22 91.16
      22 91.16
31/07/2025 08:33:16.497 1   91.40
      1 91.40
      1 91.40
31/07/2025 08:33:07.347 1   91.41
      1 91.41
      1 91.41
31/07/2025 08:33:04.749 16   91.41
      16 91.41
      16 91.41
31/07/2025 08:30:21.694 5   91.41
      5 91.41
      5 91.41
31/07/2025 08:28:26.453 6   91.40
      6 91.40
      6 91.40
31/07/2025 08:28:20.635 2   91.16
      2 91.16
      2 91.16
31/07/2025 08:27:50.221 3   91.39
      3 91.39
      3 91.39
31/07/2025 08:27:37.443 3   91.16
      3 91.16
      3 91.16
31/07/2025 08:27:28.200 3   91.40
      3 91.40
      3 91.40
31/07/2025 08:25:34.256 1   91.39
      1 91.39
      1 91.39
31/07/2025 08:25:01.270 5   91.36
      5 91.36
      5 91.36
31/07/2025 08:23:55.430 37   91.42
      37 91.42
      37 91.42
31/07/2025 08:23:29.417 28   91.43
      28 91.43
      28 91.43
31/07/2025 08:23:16.929 5   91.43
      5 91.43
      5 91.43
31/07/2025 08:22:20.405 6   91.43
      6 91.43
      6 91.43
31/07/2025 08:21:03.146 23   91.18
      23 91.18
      23 91.18
31/07/2025 08:19:21.004 6   91.44
      6 91.44
      6 91.44
31/07/2025 08:18:19.824 11   91.45
      11 91.45
      11 91.45
31/07/2025 08:18:08.044 1   91.44
      1 91.44
      1 91.44
31/07/2025 08:15:30.995 1   91.50
      1 91.50
      1 91.50
31/07/2025 08:15:27.679 20   91.26
      20 91.26
      20 91.26
31/07/2025 08:15:16.153 10   91.26
      10 91.26
      10 91.26
31/07/2025 08:13:33.062 1   91.29
      1 91.29
      1 91.29
31/07/2025 08:12:50.799 4   91.52
      4 91.52
      4 91.52
31/07/2025 08:12:47.886 11   91.27
      11 91.27
      11 91.27
31/07/2025 08:12:18.403 1   91.26
      1 91.26
      1 91.26
31/07/2025 08:12:07.742 11   91.25
      11 91.25
      11 91.25
31/07/2025 08:10:57.328 6   91.50
      6 91.50
      6 91.50
31/07/2025 08:08:34.487 250   91.53
      250 91.53
      250 91.53
31/07/2025 08:07:30.657 3   91.53
      3 91.53
      3 91.53
31/07/2025 08:05:09.901 3   91.54
      3 91.54
      2 91.54
      1 91.54
31/07/2025 08:04:43.384 60   91.26
      60 91.26
      60 91.26
31/07/2025 08:03:05.229 1   91.30
      1 91.30
      1 91.30
31/07/2025 08:02:04.755 4   91.59
      3 91.59
      1 91.59
      4 91.59
31/07/2025 08:02:02.438 4   91.31
      4 91.31
      4 91.31
31/07/2025 08:01:49.964 8   91.59
      8 91.59
      8 91.59
31/07/2025 08:01:36.973 1   91.31
      1 91.31
      1 91.31
31/07/2025 08:01:32.845 1   91.59
      1 91.59
      1 91.59
31/07/2025 08:01:32.151 1   91.59
      1 91.59
      1 91.59
31/07/2025 08:01:18.148 1   91.59
      1 91.59
      1 91.59
31/07/2025 08:01:08.187 1   91.58
      1 91.58
      1 91.58
31/07/2025 08:00:45.046 4   91.29
      4 91.29
      4 91.29
31/07/2025 08:00:33.969 3   91.29
      3 91.29
      3 91.29
31/07/2025 08:00:25.523 1   91.56
      1 91.56
      1 91.56
31/07/2025 08:00:24.538 1   91.57
      1 91.57
      1 91.57
31/07/2025 08:00:22.505 207   91.57
      207 91.57
      207 91.57
31/07/2025 08:00:18.894 149   91.29
      149 91.29
      149 91.29
31/07/2025 08:00:12.078 3   91.25
      3 91.25
      3 91.25
31/07/2025 07:54:30.154 200   91.42
      200 91.42
      200 91.42
31/07/2025 07:52:04.826 11   91.12
      11 91.12
      11 91.12
31/07/2025 07:47:25.762 30   91.09
      30 91.09
      30 91.09
31/07/2025 07:45:48.140 10   91.37
      10 91.37
      10 91.37
31/07/2025 07:45:28.081 100   91.37
      100 91.37
      100 91.37
31/07/2025 07:44:18.753 50   91.36
      50 91.36
      50 91.36
31/07/2025 07:43:49.167 10   91.34
      10 91.34
      10 91.34
31/07/2025 07:43:33.109 131   91.03
      131 91.03
      2 91.03
      10 91.03
      7 91.03
      4 91.03
      12 91.03
      35 91.03
      11 91.03
      50 91.03
31/07/2025 07:43:33.034 239   91.31
      76 91.31
      3 91.31
      118 91.31
      5 91.31
      54 91.31
      140 91.31
      40 91.31
      5 91.31
      1 91.31
      30 91.31
      1 91.31
      5 91.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM