RWE AG

540

457

36.15

       

Date Time Volume Order Volume Price
17/07/2025 21:42:05.016 150   36.15
      150 36.15
      150 36.15
17/07/2025 21:27:35.816 40   36.19
      40 36.19
      40 36.19
17/07/2025 21:27:35.762 460   36.19
      460 36.19
      460 36.19
17/07/2025 21:26:40.824 8   36.19
      8 36.19
      8 36.19
17/07/2025 21:24:48.850 10   36.19
      10 36.19
      10 36.19
17/07/2025 21:24:03.564 39   36.19
      39 36.19
      39 36.19
17/07/2025 21:17:54.566 150   36.20
      150 36.20
      150 36.20
17/07/2025 21:16:50.909 18   36.18
      18 36.18
      18 36.18
17/07/2025 21:13:01.565 180   36.18
      180 36.18
      180 36.18
17/07/2025 21:05:46.146 500   36.20
      500 36.20
      500 36.20
17/07/2025 21:00:35.857 500   36.20
      500 36.20
      500 36.20
17/07/2025 20:59:05.871 35   36.20
      35 36.20
      35 36.20
17/07/2025 20:55:21.273 1   36.20
      1 36.20
      1 36.20
17/07/2025 20:48:24.789 15   36.18
      15 36.18
      15 36.18
17/07/2025 20:38:42.954 28   36.15
      28 36.15
      28 36.15
17/07/2025 20:27:19.645 500   36.20
      99 36.20
      331 36.20
      70 36.20
      500 36.20
17/07/2025 20:24:07.919 50   36.20
      50 36.20
      50 36.20
17/07/2025 20:23:43.902 50   36.13
      50 36.13
      35 36.13
      15 36.13
17/07/2025 20:19:51.641 140   36.12
      140 36.12
      140 36.12
17/07/2025 20:17:49.300 120   36.11
      120 36.11
      120 36.11
17/07/2025 20:16:47.867 55   36.20
      40 36.20
      55 36.20
      15 36.20
17/07/2025 20:15:08.980 98   36.11
      98 36.11
      98 36.11
17/07/2025 20:12:30.700 27   36.11
      27 36.11
      27 36.11
17/07/2025 20:11:54.146 100   36.11
      100 36.11
      100 36.11
17/07/2025 19:59:39.116 70   36.11
      70 36.11
      55 36.11
      15 36.11
17/07/2025 19:56:56.377 75   36.20
      75 36.20
      60 36.20
      15 36.20
17/07/2025 19:48:34.044 200   36.10
      31 36.10
      200 36.10
      99 36.10
      70 36.10
17/07/2025 19:48:19.436 200   36.20
      15 36.20
      114 36.20
      71 36.20
      200 36.20
17/07/2025 19:47:48.634 35   36.09
      35 36.09
      5 36.09
      15 36.09
      15 36.09
17/07/2025 19:42:53.871 50   36.20
      50 36.20
      50 36.20
17/07/2025 19:37:39.543 65   36.20
      65 36.20
      65 36.20
17/07/2025 19:27:58.600 100   36.10
      100 36.10
      29 36.10
      71 36.10
17/07/2025 19:09:13.303 30   36.20
      30 36.20
      30 36.20
17/07/2025 19:06:29.046 200   36.20
      200 36.20
      200 36.20
17/07/2025 19:06:04.196 10   36.10
      10 36.10
      10 36.10
17/07/2025 19:04:23.199 200   36.20
      35 36.20
      15 36.20
      150 36.20
      200 36.20
17/07/2025 19:02:14.469 12   36.20
      12 36.20
      12 36.20
17/07/2025 18:59:33.715 1   36.20
      1 36.20
      1 36.20
17/07/2025 18:58:44.702 4   36.10
      4 36.10
      4 36.10
17/07/2025 18:55:28.537 12   36.09
      12 36.09
      12 36.09
17/07/2025 18:42:02.844 100   36.08
      100 36.08
      85 36.08
      15 36.08
17/07/2025 18:37:46.564 80   36.21
      80 36.21
      80 36.21
17/07/2025 18:34:08.787 3   36.09
      3 36.09
      3 36.09
17/07/2025 18:33:55.448 200   36.21
      100 36.21
      2 36.21
      200 36.21
      98 36.21
17/07/2025 18:33:47.257 5   36.21
      5 36.21
      5 36.21
17/07/2025 18:33:08.572 30   36.21
      14 36.21
      1 36.21
      30 36.21
      15 36.21
17/07/2025 18:33:07.750 3   36.08
      3 36.08
      3 36.08
17/07/2025 18:22:23.620 30   36.08
      30 36.08
      30 36.08
17/07/2025 18:21:36.291 100   36.19
      100 36.19
      100 36.19
17/07/2025 18:20:28.849 150   36.15
      150 36.15
      150 36.15
17/07/2025 18:20:19.493 500   36.09
      500 36.09
      55 36.09
      445 36.09
17/07/2025 18:09:08.555 1   36.22
      1 36.22
      1 36.22
17/07/2025 18:08:13.704 1 123   36.14
      1 123 36.14
      1 123 36.14
17/07/2025 18:08:11.774 500   36.13
      500 36.13
      500 36.13
17/07/2025 18:08:11.382 500   36.13
      500 36.13
      500 36.13
17/07/2025 18:08:05.465 613   36.14
      98 36.14
      500 36.14
      613 36.14
      15 36.14
17/07/2025 18:07:31.136 6   36.22
      6 36.22
      6 36.22
17/07/2025 18:05:49.136 150   36.14
      150 36.14
      150 36.14
17/07/2025 17:58:55.584 10   36.14
      4 36.14
      6 36.14
      10 36.14
17/07/2025 17:55:42.375 110   36.22
      110 36.22
      15 36.22
      95 36.22
17/07/2025 17:54:58.353 18   36.14
      18 36.14
      18 36.14
17/07/2025 17:48:53.320 100   36.14
      100 36.14
      100 36.14
17/07/2025 17:44:52.733 70   36.14
      70 36.14
      70 36.14
17/07/2025 17:43:30.487 200   36.14
      15 36.14
      200 36.14
      185 36.14
17/07/2025 17:43:05.676 100   36.22
      100 36.22
      100 36.22
17/07/2025 17:42:31.150 1   36.22
      1 36.22
      1 36.22
17/07/2025 17:28:35.408 43   36.20
      43 36.20
      43 36.20
17/07/2025 17:28:02.119 83   36.21
      83 36.21
      83 36.21
17/07/2025 17:27:35.106 100   36.20
      100 36.20
      100 36.20
17/07/2025 17:25:09.787 25   36.19
      25 36.19
      25 36.19
17/07/2025 17:22:23.322 10   36.18
      10 36.18
      10 36.18
17/07/2025 17:21:29.523 1   36.19
      1 36.19
      1 36.19
17/07/2025 17:18:55.638 30   36.17
      30 36.17
      30 36.17
17/07/2025 17:18:19.167 5   36.15
      5 36.15
      5 36.15
17/07/2025 17:14:37.643 25   36.15
      25 36.15
      25 36.15
17/07/2025 17:12:49.648 33   36.14
      33 36.14
      33 36.14
17/07/2025 17:12:31.157 50   36.15
      50 36.15
      50 36.15
17/07/2025 17:10:45.323 100   36.12
      100 36.12
      100 36.12
17/07/2025 17:09:01.499 4   36.11
      4 36.11
      4 36.11
17/07/2025 17:08:56.809 200   36.12
      200 36.12
      200 36.12
17/07/2025 17:07:39.261 22   36.11
      22 36.11
      22 36.11
17/07/2025 17:05:12.559 10 000   36.15
      10 000 36.15
      10 000 36.15
17/07/2025 17:05:03.453 1 000   36.13
      1 000 36.13
      1 000 36.13
17/07/2025 17:05:03.187 1 000   36.13
      1 000 36.13
      1 000 36.13
17/07/2025 17:04:43.000 2 000   36.13
      2 000 36.13
      2 000 36.13
17/07/2025 17:04:02.970 112   36.10
      112 36.10
      112 36.10
17/07/2025 17:00:01.153 1   36.13
      1 36.13
      1 36.13
17/07/2025 16:59:18.008 1 000   36.12
      1 000 36.12
      1 000 36.12
17/07/2025 16:59:01.510 1 000   36.12
      1 000 36.12
      1 000 36.12
17/07/2025 16:58:31.993 275   36.12
      275 36.12
      275 36.12
17/07/2025 16:57:56.155 14   36.11
      14 36.11
      14 36.11
17/07/2025 16:57:20.149 300   36.11
      300 36.11
      300 36.11
17/07/2025 16:56:48.414 200   36.11
      200 36.11
      200 36.11
17/07/2025 16:55:57.717 7   36.11
      7 36.11
      7 36.11
17/07/2025 16:54:19.552 393   36.11
      393 36.11
      393 36.11
17/07/2025 16:47:54.402 35   36.12
      35 36.12
      35 36.12
17/07/2025 16:45:14.680 14   36.12
      14 36.12
      14 36.12
17/07/2025 16:41:17.306 300   36.14
      300 36.14
      300 36.14
17/07/2025 16:40:37.949 50   36.13
      50 36.13
      50 36.13
17/07/2025 16:38:34.763 1   36.16
      1 36.16
      1 36.16
17/07/2025 16:37:58.133 1   36.14
      1 36.14
      1 36.14
17/07/2025 16:37:43.132 100   36.15
      100 36.15
      100 36.15
17/07/2025 16:36:02.527 100   36.16
      100 36.16
      100 36.16
17/07/2025 16:35:56.988 200   36.16
      200 36.16
      200 36.16
17/07/2025 16:32:30.794 120   36.14
      120 36.14
      120 36.14
17/07/2025 16:31:09.016 3   36.13
      3 36.13
      3 36.13
17/07/2025 16:30:40.335 5   36.15
      5 36.15
      5 36.15
17/07/2025 16:28:07.478 15   36.20
      15 36.20
      15 36.20
17/07/2025 16:26:08.510 30   36.19
      30 36.19
      30 36.19
17/07/2025 16:25:03.306 15   36.20
      15 36.20
      15 36.20
17/07/2025 16:24:38.050 5   36.20
      5 36.20
      5 36.20
17/07/2025 16:24:37.729 853   36.19
      853 36.19
      853 36.19
17/07/2025 16:24:31.110 1 000   36.19
      1 000 36.19
      1 000 36.19
17/07/2025 16:23:13.755 300   36.20
      300 36.20
      300 36.20
17/07/2025 16:21:48.298 2   36.20
      2 36.20
      2 36.20
17/07/2025 16:16:59.791 10   36.21
      10 36.21
      10 36.21
17/07/2025 16:12:17.200 600   36.20
      600 36.20
      600 36.20
17/07/2025 16:09:42.113 100   36.17
      100 36.17
      100 36.17
17/07/2025 16:09:20.289 190   36.18
      190 36.18
      190 36.18
17/07/2025 16:06:44.168 100   36.16
      100 36.16
      100 36.16
17/07/2025 16:05:25.314 8   36.14
      8 36.14
      8 36.14
17/07/2025 16:03:48.351 100   36.13
      100 36.13
      100 36.13
17/07/2025 16:02:03.186 67   36.15
      67 36.15
      67 36.15
17/07/2025 16:00:02.898 2   36.16
      2 36.16
      2 36.16
17/07/2025 15:58:11.805 125   36.16
      125 36.16
      125 36.16
17/07/2025 15:56:21.957 5   36.16
      5 36.16
      5 36.16
17/07/2025 15:56:05.240 4   36.15
      4 36.15
      4 36.15
17/07/2025 15:55:07.554 12   36.15
      12 36.15
      12 36.15
17/07/2025 15:54:05.585 15   36.16
      15 36.16
      15 36.16
17/07/2025 15:53:49.736 10   36.16
      10 36.16
      10 36.16
17/07/2025 15:53:00.097 50   36.16
      50 36.16
      50 36.16
17/07/2025 15:50:57.875 11   36.16
      11 36.16
      11 36.16
17/07/2025 15:46:41.770 300   36.15
      300 36.15
      300 36.15
17/07/2025 15:46:35.578 30   36.15
      30 36.15
      30 36.15
17/07/2025 15:46:21.011 100   36.14
      100 36.14
      100 36.14
17/07/2025 15:44:37.030 277   36.15
      277 36.15
      277 36.15
17/07/2025 15:43:32.507 11   36.15
      11 36.15
      11 36.15
17/07/2025 15:39:43.024 340   36.12
      340 36.12
      340 36.12
17/07/2025 15:38:54.263 150   36.10
      150 36.10
      150 36.10
17/07/2025 15:36:29.164 1   36.15
      1 36.15
      1 36.15
17/07/2025 15:35:10.377 345   36.16
      345 36.16
      345 36.16
17/07/2025 15:33:43.563 2   36.16
      2 36.16
      2 36.16
17/07/2025 15:32:40.494 350   36.15
      350 36.15
      350 36.15
17/07/2025 15:31:47.767 315   36.15
      315 36.15
      315 36.15
17/07/2025 15:28:30.305 15   36.17
      15 36.17
      15 36.17
17/07/2025 15:27:31.478 775   36.17
      775 36.17
      775 36.17
17/07/2025 15:27:24.280 1 000   36.17
      1 000 36.17
      1 000 36.17
17/07/2025 15:21:49.153 150   36.15
      150 36.15
      150 36.15
17/07/2025 15:20:06.767 1 000   36.17
      1 000 36.17
      1 000 36.17
17/07/2025 15:19:24.035 90   36.16
      90 36.16
      90 36.16
17/07/2025 15:18:39.391 8   36.15
      8 36.15
      8 36.15
17/07/2025 15:18:10.748 4   36.15
      4 36.15
      4 36.15
17/07/2025 15:17:43.346 14   36.17
      14 36.17
      14 36.17
17/07/2025 15:15:53.775 138   36.23
      138 36.23
      138 36.23
17/07/2025 15:15:11.658 130   36.22
      130 36.22
      130 36.22
17/07/2025 15:13:29.571 155   36.20
      155 36.20
      155 36.20
17/07/2025 15:12:17.463 70   36.21
      70 36.21
      70 36.21
17/07/2025 15:12:17.305 1 000   36.21
      1 000 36.21
      1 000 36.21
17/07/2025 15:11:14.366 1 000   36.21
      1 000 36.21
      1 000 36.21
17/07/2025 15:08:31.089 25   36.19
      25 36.19
      25 36.19
17/07/2025 15:05:23.079 47   36.20
      47 36.20
      47 36.20
17/07/2025 15:02:30.511 700   36.19
      700 36.19
      700 36.19
17/07/2025 14:55:43.500 4   36.15
      4 36.15
      4 36.15
17/07/2025 14:55:09.773 385   36.15
      385 36.15
      385 36.15
17/07/2025 14:54:20.544 299   36.17
      299 36.17
      299 36.17
17/07/2025 14:54:19.890 30   36.17
      30 36.17
      30 36.17
17/07/2025 14:48:16.395 10   36.11
      10 36.11
      10 36.11
17/07/2025 14:45:49.083 30   36.11
      30 36.11
      30 36.11
17/07/2025 14:45:44.961 30   36.10
      30 36.10
      30 36.10
17/07/2025 14:41:20.244 150   36.12
      150 36.12
      150 36.12
17/07/2025 14:40:44.651 82   36.13
      82 36.13
      82 36.13
17/07/2025 14:40:44.598 34   36.13
      34 36.13
      34 36.13
17/07/2025 14:40:29.766 550   36.13
      550 36.13
      550 36.13
17/07/2025 14:38:56.353 200   36.10
      200 36.10
      200 36.10
17/07/2025 14:37:14.530 50   36.10
      50 36.10
      50 36.10
17/07/2025 14:36:17.102 100   36.10
      100 36.10
      100 36.10
17/07/2025 14:33:25.200 132   36.12
      132 36.12
      132 36.12
17/07/2025 14:33:25.117 340   36.12
      340 36.12
      340 36.12
17/07/2025 14:33:20.443 7   36.12
      7 36.12
      7 36.12
17/07/2025 14:33:20.414 127   36.12
      127 36.12
      127 36.12
17/07/2025 14:32:53.157 7   36.12
      7 36.12
      7 36.12
17/07/2025 14:32:53.039 27   36.12
      27 36.12
      27 36.12
17/07/2025 14:32:46.495 69   36.12
      69 36.12
      61 36.12
      8 36.12
17/07/2025 14:32:46.426 20   36.12
      20 36.12
      20 36.12
17/07/2025 14:32:46.362 87   36.12
      87 36.12
      87 36.12
17/07/2025 14:32:46.267 34   36.12
      34 36.12
      34 36.12
17/07/2025 14:32:46.104 340   36.12
      340 36.12
      340 36.12
17/07/2025 14:32:46.017 17   36.12
      17 36.12
      17 36.12
17/07/2025 14:31:18.826 2   36.13
      2 36.13
      2 36.13
17/07/2025 14:30:05.675 600   36.12
      600 36.12
      600 36.12
17/07/2025 14:29:08.817 20   36.11
      20 36.11
      20 36.11
17/07/2025 14:28:14.338 26   36.10
      26 36.10
      26 36.10
17/07/2025 14:27:35.600 40   36.11
      40 36.11
      40 36.11
17/07/2025 14:25:05.370 200   36.13
      200 36.13
      200 36.13
17/07/2025 14:25:05.096 600   36.13
      600 36.13
      600 36.13
17/07/2025 14:24:59.319 600   36.13
      600 36.13
      600 36.13
17/07/2025 14:24:56.472 600   36.13
      600 36.13
      600 36.13
17/07/2025 14:23:30.294 500   36.12
      500 36.12
      500 36.12
17/07/2025 14:22:34.245 50   36.12
      50 36.12
      50 36.12
17/07/2025 14:20:47.101 50   36.12
      50 36.12
      50 36.12
17/07/2025 14:20:38.210 120   36.14
      120 36.14
      120 36.14
17/07/2025 14:14:33.999 157   36.16
      157 36.16
      157 36.16
17/07/2025 14:14:04.212 30   36.19
      30 36.19
      30 36.19
17/07/2025 14:13:44.375 450   36.18
      450 36.18
      450 36.18
17/07/2025 14:13:38.042 600   36.18
      600 36.18
      600 36.18
17/07/2025 14:13:28.538 600   36.18
      600 36.18
      600 36.18
17/07/2025 14:13:15.045 300   36.19
      300 36.19
      300 36.19
17/07/2025 14:10:31.925 500   36.15
      500 36.15
      500 36.15
17/07/2025 14:10:14.524 600   36.15
      600 36.15
      600 36.15
17/07/2025 14:09:53.857 70   36.14
      70 36.14
      70 36.14
17/07/2025 14:09:32.751 400   36.12
      400 36.12
      400 36.12
17/07/2025 14:06:48.441 50   36.11
      50 36.11
      50 36.11
17/07/2025 14:04:50.314 200   36.12
      200 36.12
      200 36.12
17/07/2025 14:04:49.195 600   36.12
      600 36.12
      600 36.12
17/07/2025 14:04:48.409 600   36.12
      600 36.12
      600 36.12
17/07/2025 14:02:08.773 144   36.09
      144 36.09
      144 36.09
17/07/2025 14:02:02.390 152   36.10
      152 36.10
      152 36.10
17/07/2025 14:00:29.166 400   36.10
      400 36.10
      400 36.10
17/07/2025 14:00:05.198 600   36.10
      600 36.10
      600 36.10
17/07/2025 13:59:52.928 140   36.11
      140 36.11
      140 36.11
17/07/2025 13:58:05.116 600   36.12
      600 36.12
      600 36.12
17/07/2025 13:57:11.063 20   36.12
      20 36.12
      20 36.12
17/07/2025 13:43:16.898 2   36.08
      2 36.08
      2 36.08
17/07/2025 13:42:53.319 250   36.07
      250 36.07
      250 36.07
17/07/2025 13:41:13.217 600   36.09
      600 36.09
      600 36.09
17/07/2025 13:37:27.469 2   36.10
      2 36.10
      2 36.10
17/07/2025 13:36:34.035 80   36.10
      80 36.10
      80 36.10
17/07/2025 13:35:15.960 80   36.09
      80 36.09
      80 36.09
17/07/2025 13:35:07.611 42   36.10
      42 36.10
      42 36.10
17/07/2025 13:33:03.152 50   36.08
      50 36.08
      50 36.08
17/07/2025 13:32:06.164 113   36.08
      113 36.08
      113 36.08
17/07/2025 13:27:40.835 100   36.09
      100 36.09
      14 36.09
      86 36.09
17/07/2025 13:27:36.437 82   36.10
      82 36.10
      82 36.10
17/07/2025 13:23:43.996 5   36.11
      5 36.11
      5 36.11
17/07/2025 13:17:56.835 176   36.10
      176 36.10
      176 36.10
17/07/2025 13:15:49.850 30   36.10
      30 36.10
      30 36.10
17/07/2025 13:15:31.546 1   36.11
      1 36.11
      1 36.11
17/07/2025 13:13:46.838 75   36.10
      75 36.10
      75 36.10
17/07/2025 13:10:00.212 150   36.09
      150 36.09
      150 36.09
17/07/2025 13:06:36.400 50   36.09
      50 36.09
      50 36.09
17/07/2025 13:06:33.193 354   36.09
      354 36.09
      354 36.09
17/07/2025 13:05:57.833 15   36.08
      15 36.08
      15 36.08
17/07/2025 13:02:05.905 5   36.14
      5 36.14
      5 36.14
17/07/2025 13:01:40.342 56   36.14
      56 36.14
      56 36.14
17/07/2025 12:57:57.579 10   36.08
      10 36.08
      10 36.08
17/07/2025 12:55:01.855 3   36.06
      3 36.06
      3 36.06
17/07/2025 12:54:58.064 40   36.06
      40 36.06
      40 36.06
17/07/2025 12:52:32.759 10   36.06
      10 36.06
      10 36.06
17/07/2025 12:50:43.263 27   36.08
      27 36.08
      27 36.08
17/07/2025 12:47:50.711 276   36.09
      276 36.09
      276 36.09
17/07/2025 12:47:32.428 86   36.07
      86 36.07
      86 36.07
17/07/2025 12:47:32.289 60   36.08
      60 36.08
      60 36.08
17/07/2025 12:45:43.930 50   36.09
      50 36.09
      50 36.09
17/07/2025 12:45:43.825 5   36.10
      5 36.10
      5 36.10
17/07/2025 12:43:59.420 15   36.13
      15 36.13
      15 36.13
17/07/2025 12:43:59.299 57   36.15
      57 36.15
      13 36.15
      44 36.15
17/07/2025 12:43:55.465 6 200   36.16
      1 376 36.16
      4 824 36.16
      6 200 36.16
17/07/2025 12:43:32.336 600   36.16
      600 36.16
      600 36.16
17/07/2025 12:40:37.677 9   36.18
      9 36.18
      9 36.18
17/07/2025 12:39:39.059 13   36.18
      13 36.18
      13 36.18
17/07/2025 12:38:52.422 270   36.19
      270 36.19
      270 36.19
17/07/2025 12:38:45.745 500   36.19
      500 36.19
      500 36.19
17/07/2025 12:34:20.690 1   36.19
      1 36.19
      1 36.19
17/07/2025 12:33:56.608 100   36.18
      100 36.18
      100 36.18
17/07/2025 12:33:49.200 73   36.19
      73 36.19
      73 36.19
17/07/2025 12:33:31.525 120   36.17
      120 36.17
      120 36.17
17/07/2025 12:33:24.299 15   36.18
      15 36.18
      15 36.18
17/07/2025 12:32:40.156 143   36.19
      143 36.19
      143 36.19
17/07/2025 12:30:44.682 552   36.17
      552 36.17
      552 36.17
17/07/2025 12:30:34.754 20   36.17
      20 36.17
      20 36.17
17/07/2025 12:28:15.993 55   36.18
      55 36.18
      55 36.18
17/07/2025 12:27:47.256 1   36.18
      1 36.18
      1 36.18
17/07/2025 12:24:39.819 28   36.19
      28 36.19
      28 36.19
17/07/2025 12:19:02.360 600   36.20
      600 36.20
      600 36.20
17/07/2025 12:16:20.775 3 000   36.17
      3 000 36.17
      3 000 36.17
17/07/2025 12:16:02.195 600   36.17
      600 36.17
      600 36.17
17/07/2025 12:15:21.251 600   36.17
      600 36.17
      600 36.17
17/07/2025 12:14:56.576 600   36.17
      600 36.17
      600 36.17
17/07/2025 12:14:41.181 600   36.17
      600 36.17
      600 36.17
17/07/2025 12:14:21.423 600   36.17
      600 36.17
      600 36.17
17/07/2025 12:12:39.902 245   36.21
      245 36.21
      245 36.21
17/07/2025 12:12:02.515 100   36.22
      100 36.22
      100 36.22
17/07/2025 12:11:30.826 100   36.22
      100 36.22
      100 36.22
17/07/2025 12:08:57.556 10   36.23
      10 36.23
      10 36.23
17/07/2025 12:08:44.316 200   36.23
      200 36.23
      200 36.23
17/07/2025 12:07:29.809 20   36.26
      20 36.26
      20 36.26
17/07/2025 12:06:44.105 25   36.23
      25 36.23
      25 36.23
17/07/2025 12:03:55.202 25   36.24
      25 36.24
      25 36.24
17/07/2025 12:02:52.114 100   36.25
      100 36.25
      100 36.25
17/07/2025 12:01:51.815 100   36.21
      100 36.21
      100 36.21
17/07/2025 11:59:05.272 400   36.19
      400 36.19
      400 36.19
17/07/2025 11:58:50.161 600   36.19
      600 36.19
      600 36.19
17/07/2025 11:53:38.836 50   36.19
      50 36.19
      50 36.19
17/07/2025 11:52:20.738 15   36.19
      15 36.19
      15 36.19
17/07/2025 11:51:16.438 550   36.19
      100 36.19
      550 36.19
      450 36.19
17/07/2025 11:51:08.689 13   36.21
      13 36.21
      13 36.21
17/07/2025 11:50:17.466 7   36.21
      7 36.21
      7 36.21
17/07/2025 11:48:17.595 155   36.20
      155 36.20
      155 36.20
17/07/2025 11:44:34.563 100   36.21
      100 36.21
      100 36.21
17/07/2025 11:44:04.590 300   36.22
      300 36.22
      300 36.22
17/07/2025 11:43:21.351 600   36.22
      600 36.22
      600 36.22
17/07/2025 11:37:27.182 10   36.24
      10 36.24
      10 36.24
17/07/2025 11:36:02.306 250   36.22
      250 36.22
      250 36.22
17/07/2025 11:34:51.358 120   36.21
      120 36.21
      120 36.21
17/07/2025 11:32:03.212 4   36.25
      4 36.25
      4 36.25
17/07/2025 11:29:00.188 250   36.26
      250 36.26
      250 36.26
17/07/2025 11:26:02.260 20   36.25
      20 36.25
      20 36.25
17/07/2025 11:25:29.344 3   36.25
      3 36.25
      3 36.25
17/07/2025 11:20:51.155 100   36.26
      100 36.26
      100 36.26
17/07/2025 11:20:03.679 145   36.25
      145 36.25
      145 36.25
17/07/2025 11:19:30.990 55   36.24
      55 36.24
      55 36.24
17/07/2025 11:18:09.203 450   36.24
      450 36.24
      450 36.24
17/07/2025 11:16:07.447 50   36.21
      50 36.21
      50 36.21
17/07/2025 11:15:59.879 100   36.23
      100 36.23
      100 36.23
17/07/2025 11:08:38.765 138   36.19
      138 36.19
      138 36.19
17/07/2025 11:06:40.008 3   36.18
      3 36.18
      3 36.18
17/07/2025 11:06:32.757 2   36.19
      2 36.19
      2 36.19
17/07/2025 11:05:56.985 60   36.18
      60 36.18
      60 36.18
17/07/2025 11:04:49.234 5   36.18
      5 36.18
      5 36.18
17/07/2025 11:03:17.753 25   36.21
      25 36.21
      25 36.21
17/07/2025 11:03:03.032 300   36.20
      300 36.20
      300 36.20
17/07/2025 11:02:46.411 30   36.20
      30 36.20
      30 36.20
17/07/2025 11:02:35.437 7   36.21
      7 36.21
      7 36.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)