RWE AG
- Information
- Last
- Buy
- Sell
540
457
36.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2025 | 21:42:05.016 | 150 | 36.15 | |
150 | 36.15 | |||
150 | 36.15 | |||
17/07/2025 | 21:27:35.816 | 40 | 36.19 | |
40 | 36.19 | |||
40 | 36.19 | |||
17/07/2025 | 21:27:35.762 | 460 | 36.19 | |
460 | 36.19 | |||
460 | 36.19 | |||
17/07/2025 | 21:26:40.824 | 8 | 36.19 | |
8 | 36.19 | |||
8 | 36.19 | |||
17/07/2025 | 21:24:48.850 | 10 | 36.19 | |
10 | 36.19 | |||
10 | 36.19 | |||
17/07/2025 | 21:24:03.564 | 39 | 36.19 | |
39 | 36.19 | |||
39 | 36.19 | |||
17/07/2025 | 21:17:54.566 | 150 | 36.20 | |
150 | 36.20 | |||
150 | 36.20 | |||
17/07/2025 | 21:16:50.909 | 18 | 36.18 | |
18 | 36.18 | |||
18 | 36.18 | |||
17/07/2025 | 21:13:01.565 | 180 | 36.18 | |
180 | 36.18 | |||
180 | 36.18 | |||
17/07/2025 | 21:05:46.146 | 500 | 36.20 | |
500 | 36.20 | |||
500 | 36.20 | |||
17/07/2025 | 21:00:35.857 | 500 | 36.20 | |
500 | 36.20 | |||
500 | 36.20 | |||
17/07/2025 | 20:59:05.871 | 35 | 36.20 | |
35 | 36.20 | |||
35 | 36.20 | |||
17/07/2025 | 20:55:21.273 | 1 | 36.20 | |
1 | 36.20 | |||
1 | 36.20 | |||
17/07/2025 | 20:48:24.789 | 15 | 36.18 | |
15 | 36.18 | |||
15 | 36.18 | |||
17/07/2025 | 20:38:42.954 | 28 | 36.15 | |
28 | 36.15 | |||
28 | 36.15 | |||
17/07/2025 | 20:27:19.645 | 500 | 36.20 | |
99 | 36.20 | |||
331 | 36.20 | |||
70 | 36.20 | |||
500 | 36.20 | |||
17/07/2025 | 20:24:07.919 | 50 | 36.20 | |
50 | 36.20 | |||
50 | 36.20 | |||
17/07/2025 | 20:23:43.902 | 50 | 36.13 | |
50 | 36.13 | |||
35 | 36.13 | |||
15 | 36.13 | |||
17/07/2025 | 20:19:51.641 | 140 | 36.12 | |
140 | 36.12 | |||
140 | 36.12 | |||
17/07/2025 | 20:17:49.300 | 120 | 36.11 | |
120 | 36.11 | |||
120 | 36.11 | |||
17/07/2025 | 20:16:47.867 | 55 | 36.20 | |
40 | 36.20 | |||
55 | 36.20 | |||
15 | 36.20 | |||
17/07/2025 | 20:15:08.980 | 98 | 36.11 | |
98 | 36.11 | |||
98 | 36.11 | |||
17/07/2025 | 20:12:30.700 | 27 | 36.11 | |
27 | 36.11 | |||
27 | 36.11 | |||
17/07/2025 | 20:11:54.146 | 100 | 36.11 | |
100 | 36.11 | |||
100 | 36.11 | |||
17/07/2025 | 19:59:39.116 | 70 | 36.11 | |
70 | 36.11 | |||
55 | 36.11 | |||
15 | 36.11 | |||
17/07/2025 | 19:56:56.377 | 75 | 36.20 | |
75 | 36.20 | |||
60 | 36.20 | |||
15 | 36.20 | |||
17/07/2025 | 19:48:34.044 | 200 | 36.10 | |
31 | 36.10 | |||
200 | 36.10 | |||
99 | 36.10 | |||
70 | 36.10 | |||
17/07/2025 | 19:48:19.436 | 200 | 36.20 | |
15 | 36.20 | |||
114 | 36.20 | |||
71 | 36.20 | |||
200 | 36.20 | |||
17/07/2025 | 19:47:48.634 | 35 | 36.09 | |
35 | 36.09 | |||
5 | 36.09 | |||
15 | 36.09 | |||
15 | 36.09 | |||
17/07/2025 | 19:42:53.871 | 50 | 36.20 | |
50 | 36.20 | |||
50 | 36.20 | |||
17/07/2025 | 19:37:39.543 | 65 | 36.20 | |
65 | 36.20 | |||
65 | 36.20 | |||
17/07/2025 | 19:27:58.600 | 100 | 36.10 | |
100 | 36.10 | |||
29 | 36.10 | |||
71 | 36.10 | |||
17/07/2025 | 19:09:13.303 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
17/07/2025 | 19:06:29.046 | 200 | 36.20 | |
200 | 36.20 | |||
200 | 36.20 | |||
17/07/2025 | 19:06:04.196 | 10 | 36.10 | |
10 | 36.10 | |||
10 | 36.10 | |||
17/07/2025 | 19:04:23.199 | 200 | 36.20 | |
35 | 36.20 | |||
15 | 36.20 | |||
150 | 36.20 | |||
200 | 36.20 | |||
17/07/2025 | 19:02:14.469 | 12 | 36.20 | |
12 | 36.20 | |||
12 | 36.20 | |||
17/07/2025 | 18:59:33.715 | 1 | 36.20 | |
1 | 36.20 | |||
1 | 36.20 | |||
17/07/2025 | 18:58:44.702 | 4 | 36.10 | |
4 | 36.10 | |||
4 | 36.10 | |||
17/07/2025 | 18:55:28.537 | 12 | 36.09 | |
12 | 36.09 | |||
12 | 36.09 | |||
17/07/2025 | 18:42:02.844 | 100 | 36.08 | |
100 | 36.08 | |||
85 | 36.08 | |||
15 | 36.08 | |||
17/07/2025 | 18:37:46.564 | 80 | 36.21 | |
80 | 36.21 | |||
80 | 36.21 | |||
17/07/2025 | 18:34:08.787 | 3 | 36.09 | |
3 | 36.09 | |||
3 | 36.09 | |||
17/07/2025 | 18:33:55.448 | 200 | 36.21 | |
100 | 36.21 | |||
2 | 36.21 | |||
200 | 36.21 | |||
98 | 36.21 | |||
17/07/2025 | 18:33:47.257 | 5 | 36.21 | |
5 | 36.21 | |||
5 | 36.21 | |||
17/07/2025 | 18:33:08.572 | 30 | 36.21 | |
14 | 36.21 | |||
1 | 36.21 | |||
30 | 36.21 | |||
15 | 36.21 | |||
17/07/2025 | 18:33:07.750 | 3 | 36.08 | |
3 | 36.08 | |||
3 | 36.08 | |||
17/07/2025 | 18:22:23.620 | 30 | 36.08 | |
30 | 36.08 | |||
30 | 36.08 | |||
17/07/2025 | 18:21:36.291 | 100 | 36.19 | |
100 | 36.19 | |||
100 | 36.19 | |||
17/07/2025 | 18:20:28.849 | 150 | 36.15 | |
150 | 36.15 | |||
150 | 36.15 | |||
17/07/2025 | 18:20:19.493 | 500 | 36.09 | |
500 | 36.09 | |||
55 | 36.09 | |||
445 | 36.09 | |||
17/07/2025 | 18:09:08.555 | 1 | 36.22 | |
1 | 36.22 | |||
1 | 36.22 | |||
17/07/2025 | 18:08:13.704 | 1 123 | 36.14 | |
1 123 | 36.14 | |||
1 123 | 36.14 | |||
17/07/2025 | 18:08:11.774 | 500 | 36.13 | |
500 | 36.13 | |||
500 | 36.13 | |||
17/07/2025 | 18:08:11.382 | 500 | 36.13 | |
500 | 36.13 | |||
500 | 36.13 | |||
17/07/2025 | 18:08:05.465 | 613 | 36.14 | |
98 | 36.14 | |||
500 | 36.14 | |||
613 | 36.14 | |||
15 | 36.14 | |||
17/07/2025 | 18:07:31.136 | 6 | 36.22 | |
6 | 36.22 | |||
6 | 36.22 | |||
17/07/2025 | 18:05:49.136 | 150 | 36.14 | |
150 | 36.14 | |||
150 | 36.14 | |||
17/07/2025 | 17:58:55.584 | 10 | 36.14 | |
4 | 36.14 | |||
6 | 36.14 | |||
10 | 36.14 | |||
17/07/2025 | 17:55:42.375 | 110 | 36.22 | |
110 | 36.22 | |||
15 | 36.22 | |||
95 | 36.22 | |||
17/07/2025 | 17:54:58.353 | 18 | 36.14 | |
18 | 36.14 | |||
18 | 36.14 | |||
17/07/2025 | 17:48:53.320 | 100 | 36.14 | |
100 | 36.14 | |||
100 | 36.14 | |||
17/07/2025 | 17:44:52.733 | 70 | 36.14 | |
70 | 36.14 | |||
70 | 36.14 | |||
17/07/2025 | 17:43:30.487 | 200 | 36.14 | |
15 | 36.14 | |||
200 | 36.14 | |||
185 | 36.14 | |||
17/07/2025 | 17:43:05.676 | 100 | 36.22 | |
100 | 36.22 | |||
100 | 36.22 | |||
17/07/2025 | 17:42:31.150 | 1 | 36.22 | |
1 | 36.22 | |||
1 | 36.22 | |||
17/07/2025 | 17:28:35.408 | 43 | 36.20 | |
43 | 36.20 | |||
43 | 36.20 | |||
17/07/2025 | 17:28:02.119 | 83 | 36.21 | |
83 | 36.21 | |||
83 | 36.21 | |||
17/07/2025 | 17:27:35.106 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
17/07/2025 | 17:25:09.787 | 25 | 36.19 | |
25 | 36.19 | |||
25 | 36.19 | |||
17/07/2025 | 17:22:23.322 | 10 | 36.18 | |
10 | 36.18 | |||
10 | 36.18 | |||
17/07/2025 | 17:21:29.523 | 1 | 36.19 | |
1 | 36.19 | |||
1 | 36.19 | |||
17/07/2025 | 17:18:55.638 | 30 | 36.17 | |
30 | 36.17 | |||
30 | 36.17 | |||
17/07/2025 | 17:18:19.167 | 5 | 36.15 | |
5 | 36.15 | |||
5 | 36.15 | |||
17/07/2025 | 17:14:37.643 | 25 | 36.15 | |
25 | 36.15 | |||
25 | 36.15 | |||
17/07/2025 | 17:12:49.648 | 33 | 36.14 | |
33 | 36.14 | |||
33 | 36.14 | |||
17/07/2025 | 17:12:31.157 | 50 | 36.15 | |
50 | 36.15 | |||
50 | 36.15 | |||
17/07/2025 | 17:10:45.323 | 100 | 36.12 | |
100 | 36.12 | |||
100 | 36.12 | |||
17/07/2025 | 17:09:01.499 | 4 | 36.11 | |
4 | 36.11 | |||
4 | 36.11 | |||
17/07/2025 | 17:08:56.809 | 200 | 36.12 | |
200 | 36.12 | |||
200 | 36.12 | |||
17/07/2025 | 17:07:39.261 | 22 | 36.11 | |
22 | 36.11 | |||
22 | 36.11 | |||
17/07/2025 | 17:05:12.559 | 10 000 | 36.15 | |
10 000 | 36.15 | |||
10 000 | 36.15 | |||
17/07/2025 | 17:05:03.453 | 1 000 | 36.13 | |
1 000 | 36.13 | |||
1 000 | 36.13 | |||
17/07/2025 | 17:05:03.187 | 1 000 | 36.13 | |
1 000 | 36.13 | |||
1 000 | 36.13 | |||
17/07/2025 | 17:04:43.000 | 2 000 | 36.13 | |
2 000 | 36.13 | |||
2 000 | 36.13 | |||
17/07/2025 | 17:04:02.970 | 112 | 36.10 | |
112 | 36.10 | |||
112 | 36.10 | |||
17/07/2025 | 17:00:01.153 | 1 | 36.13 | |
1 | 36.13 | |||
1 | 36.13 | |||
17/07/2025 | 16:59:18.008 | 1 000 | 36.12 | |
1 000 | 36.12 | |||
1 000 | 36.12 | |||
17/07/2025 | 16:59:01.510 | 1 000 | 36.12 | |
1 000 | 36.12 | |||
1 000 | 36.12 | |||
17/07/2025 | 16:58:31.993 | 275 | 36.12 | |
275 | 36.12 | |||
275 | 36.12 | |||
17/07/2025 | 16:57:56.155 | 14 | 36.11 | |
14 | 36.11 | |||
14 | 36.11 | |||
17/07/2025 | 16:57:20.149 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
17/07/2025 | 16:56:48.414 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
17/07/2025 | 16:55:57.717 | 7 | 36.11 | |
7 | 36.11 | |||
7 | 36.11 | |||
17/07/2025 | 16:54:19.552 | 393 | 36.11 | |
393 | 36.11 | |||
393 | 36.11 | |||
17/07/2025 | 16:47:54.402 | 35 | 36.12 | |
35 | 36.12 | |||
35 | 36.12 | |||
17/07/2025 | 16:45:14.680 | 14 | 36.12 | |
14 | 36.12 | |||
14 | 36.12 | |||
17/07/2025 | 16:41:17.306 | 300 | 36.14 | |
300 | 36.14 | |||
300 | 36.14 | |||
17/07/2025 | 16:40:37.949 | 50 | 36.13 | |
50 | 36.13 | |||
50 | 36.13 | |||
17/07/2025 | 16:38:34.763 | 1 | 36.16 | |
1 | 36.16 | |||
1 | 36.16 | |||
17/07/2025 | 16:37:58.133 | 1 | 36.14 | |
1 | 36.14 | |||
1 | 36.14 | |||
17/07/2025 | 16:37:43.132 | 100 | 36.15 | |
100 | 36.15 | |||
100 | 36.15 | |||
17/07/2025 | 16:36:02.527 | 100 | 36.16 | |
100 | 36.16 | |||
100 | 36.16 | |||
17/07/2025 | 16:35:56.988 | 200 | 36.16 | |
200 | 36.16 | |||
200 | 36.16 | |||
17/07/2025 | 16:32:30.794 | 120 | 36.14 | |
120 | 36.14 | |||
120 | 36.14 | |||
17/07/2025 | 16:31:09.016 | 3 | 36.13 | |
3 | 36.13 | |||
3 | 36.13 | |||
17/07/2025 | 16:30:40.335 | 5 | 36.15 | |
5 | 36.15 | |||
5 | 36.15 | |||
17/07/2025 | 16:28:07.478 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
17/07/2025 | 16:26:08.510 | 30 | 36.19 | |
30 | 36.19 | |||
30 | 36.19 | |||
17/07/2025 | 16:25:03.306 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
17/07/2025 | 16:24:38.050 | 5 | 36.20 | |
5 | 36.20 | |||
5 | 36.20 | |||
17/07/2025 | 16:24:37.729 | 853 | 36.19 | |
853 | 36.19 | |||
853 | 36.19 | |||
17/07/2025 | 16:24:31.110 | 1 000 | 36.19 | |
1 000 | 36.19 | |||
1 000 | 36.19 | |||
17/07/2025 | 16:23:13.755 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
17/07/2025 | 16:21:48.298 | 2 | 36.20 | |
2 | 36.20 | |||
2 | 36.20 | |||
17/07/2025 | 16:16:59.791 | 10 | 36.21 | |
10 | 36.21 | |||
10 | 36.21 | |||
17/07/2025 | 16:12:17.200 | 600 | 36.20 | |
600 | 36.20 | |||
600 | 36.20 | |||
17/07/2025 | 16:09:42.113 | 100 | 36.17 | |
100 | 36.17 | |||
100 | 36.17 | |||
17/07/2025 | 16:09:20.289 | 190 | 36.18 | |
190 | 36.18 | |||
190 | 36.18 | |||
17/07/2025 | 16:06:44.168 | 100 | 36.16 | |
100 | 36.16 | |||
100 | 36.16 | |||
17/07/2025 | 16:05:25.314 | 8 | 36.14 | |
8 | 36.14 | |||
8 | 36.14 | |||
17/07/2025 | 16:03:48.351 | 100 | 36.13 | |
100 | 36.13 | |||
100 | 36.13 | |||
17/07/2025 | 16:02:03.186 | 67 | 36.15 | |
67 | 36.15 | |||
67 | 36.15 | |||
17/07/2025 | 16:00:02.898 | 2 | 36.16 | |
2 | 36.16 | |||
2 | 36.16 | |||
17/07/2025 | 15:58:11.805 | 125 | 36.16 | |
125 | 36.16 | |||
125 | 36.16 | |||
17/07/2025 | 15:56:21.957 | 5 | 36.16 | |
5 | 36.16 | |||
5 | 36.16 | |||
17/07/2025 | 15:56:05.240 | 4 | 36.15 | |
4 | 36.15 | |||
4 | 36.15 | |||
17/07/2025 | 15:55:07.554 | 12 | 36.15 | |
12 | 36.15 | |||
12 | 36.15 | |||
17/07/2025 | 15:54:05.585 | 15 | 36.16 | |
15 | 36.16 | |||
15 | 36.16 | |||
17/07/2025 | 15:53:49.736 | 10 | 36.16 | |
10 | 36.16 | |||
10 | 36.16 | |||
17/07/2025 | 15:53:00.097 | 50 | 36.16 | |
50 | 36.16 | |||
50 | 36.16 | |||
17/07/2025 | 15:50:57.875 | 11 | 36.16 | |
11 | 36.16 | |||
11 | 36.16 | |||
17/07/2025 | 15:46:41.770 | 300 | 36.15 | |
300 | 36.15 | |||
300 | 36.15 | |||
17/07/2025 | 15:46:35.578 | 30 | 36.15 | |
30 | 36.15 | |||
30 | 36.15 | |||
17/07/2025 | 15:46:21.011 | 100 | 36.14 | |
100 | 36.14 | |||
100 | 36.14 | |||
17/07/2025 | 15:44:37.030 | 277 | 36.15 | |
277 | 36.15 | |||
277 | 36.15 | |||
17/07/2025 | 15:43:32.507 | 11 | 36.15 | |
11 | 36.15 | |||
11 | 36.15 | |||
17/07/2025 | 15:39:43.024 | 340 | 36.12 | |
340 | 36.12 | |||
340 | 36.12 | |||
17/07/2025 | 15:38:54.263 | 150 | 36.10 | |
150 | 36.10 | |||
150 | 36.10 | |||
17/07/2025 | 15:36:29.164 | 1 | 36.15 | |
1 | 36.15 | |||
1 | 36.15 | |||
17/07/2025 | 15:35:10.377 | 345 | 36.16 | |
345 | 36.16 | |||
345 | 36.16 | |||
17/07/2025 | 15:33:43.563 | 2 | 36.16 | |
2 | 36.16 | |||
2 | 36.16 | |||
17/07/2025 | 15:32:40.494 | 350 | 36.15 | |
350 | 36.15 | |||
350 | 36.15 | |||
17/07/2025 | 15:31:47.767 | 315 | 36.15 | |
315 | 36.15 | |||
315 | 36.15 | |||
17/07/2025 | 15:28:30.305 | 15 | 36.17 | |
15 | 36.17 | |||
15 | 36.17 | |||
17/07/2025 | 15:27:31.478 | 775 | 36.17 | |
775 | 36.17 | |||
775 | 36.17 | |||
17/07/2025 | 15:27:24.280 | 1 000 | 36.17 | |
1 000 | 36.17 | |||
1 000 | 36.17 | |||
17/07/2025 | 15:21:49.153 | 150 | 36.15 | |
150 | 36.15 | |||
150 | 36.15 | |||
17/07/2025 | 15:20:06.767 | 1 000 | 36.17 | |
1 000 | 36.17 | |||
1 000 | 36.17 | |||
17/07/2025 | 15:19:24.035 | 90 | 36.16 | |
90 | 36.16 | |||
90 | 36.16 | |||
17/07/2025 | 15:18:39.391 | 8 | 36.15 | |
8 | 36.15 | |||
8 | 36.15 | |||
17/07/2025 | 15:18:10.748 | 4 | 36.15 | |
4 | 36.15 | |||
4 | 36.15 | |||
17/07/2025 | 15:17:43.346 | 14 | 36.17 | |
14 | 36.17 | |||
14 | 36.17 | |||
17/07/2025 | 15:15:53.775 | 138 | 36.23 | |
138 | 36.23 | |||
138 | 36.23 | |||
17/07/2025 | 15:15:11.658 | 130 | 36.22 | |
130 | 36.22 | |||
130 | 36.22 | |||
17/07/2025 | 15:13:29.571 | 155 | 36.20 | |
155 | 36.20 | |||
155 | 36.20 | |||
17/07/2025 | 15:12:17.463 | 70 | 36.21 | |
70 | 36.21 | |||
70 | 36.21 | |||
17/07/2025 | 15:12:17.305 | 1 000 | 36.21 | |
1 000 | 36.21 | |||
1 000 | 36.21 | |||
17/07/2025 | 15:11:14.366 | 1 000 | 36.21 | |
1 000 | 36.21 | |||
1 000 | 36.21 | |||
17/07/2025 | 15:08:31.089 | 25 | 36.19 | |
25 | 36.19 | |||
25 | 36.19 | |||
17/07/2025 | 15:05:23.079 | 47 | 36.20 | |
47 | 36.20 | |||
47 | 36.20 | |||
17/07/2025 | 15:02:30.511 | 700 | 36.19 | |
700 | 36.19 | |||
700 | 36.19 | |||
17/07/2025 | 14:55:43.500 | 4 | 36.15 | |
4 | 36.15 | |||
4 | 36.15 | |||
17/07/2025 | 14:55:09.773 | 385 | 36.15 | |
385 | 36.15 | |||
385 | 36.15 | |||
17/07/2025 | 14:54:20.544 | 299 | 36.17 | |
299 | 36.17 | |||
299 | 36.17 | |||
17/07/2025 | 14:54:19.890 | 30 | 36.17 | |
30 | 36.17 | |||
30 | 36.17 | |||
17/07/2025 | 14:48:16.395 | 10 | 36.11 | |
10 | 36.11 | |||
10 | 36.11 | |||
17/07/2025 | 14:45:49.083 | 30 | 36.11 | |
30 | 36.11 | |||
30 | 36.11 | |||
17/07/2025 | 14:45:44.961 | 30 | 36.10 | |
30 | 36.10 | |||
30 | 36.10 | |||
17/07/2025 | 14:41:20.244 | 150 | 36.12 | |
150 | 36.12 | |||
150 | 36.12 | |||
17/07/2025 | 14:40:44.651 | 82 | 36.13 | |
82 | 36.13 | |||
82 | 36.13 | |||
17/07/2025 | 14:40:44.598 | 34 | 36.13 | |
34 | 36.13 | |||
34 | 36.13 | |||
17/07/2025 | 14:40:29.766 | 550 | 36.13 | |
550 | 36.13 | |||
550 | 36.13 | |||
17/07/2025 | 14:38:56.353 | 200 | 36.10 | |
200 | 36.10 | |||
200 | 36.10 | |||
17/07/2025 | 14:37:14.530 | 50 | 36.10 | |
50 | 36.10 | |||
50 | 36.10 | |||
17/07/2025 | 14:36:17.102 | 100 | 36.10 | |
100 | 36.10 | |||
100 | 36.10 | |||
17/07/2025 | 14:33:25.200 | 132 | 36.12 | |
132 | 36.12 | |||
132 | 36.12 | |||
17/07/2025 | 14:33:25.117 | 340 | 36.12 | |
340 | 36.12 | |||
340 | 36.12 | |||
17/07/2025 | 14:33:20.443 | 7 | 36.12 | |
7 | 36.12 | |||
7 | 36.12 | |||
17/07/2025 | 14:33:20.414 | 127 | 36.12 | |
127 | 36.12 | |||
127 | 36.12 | |||
17/07/2025 | 14:32:53.157 | 7 | 36.12 | |
7 | 36.12 | |||
7 | 36.12 | |||
17/07/2025 | 14:32:53.039 | 27 | 36.12 | |
27 | 36.12 | |||
27 | 36.12 | |||
17/07/2025 | 14:32:46.495 | 69 | 36.12 | |
69 | 36.12 | |||
61 | 36.12 | |||
8 | 36.12 | |||
17/07/2025 | 14:32:46.426 | 20 | 36.12 | |
20 | 36.12 | |||
20 | 36.12 | |||
17/07/2025 | 14:32:46.362 | 87 | 36.12 | |
87 | 36.12 | |||
87 | 36.12 | |||
17/07/2025 | 14:32:46.267 | 34 | 36.12 | |
34 | 36.12 | |||
34 | 36.12 | |||
17/07/2025 | 14:32:46.104 | 340 | 36.12 | |
340 | 36.12 | |||
340 | 36.12 | |||
17/07/2025 | 14:32:46.017 | 17 | 36.12 | |
17 | 36.12 | |||
17 | 36.12 | |||
17/07/2025 | 14:31:18.826 | 2 | 36.13 | |
2 | 36.13 | |||
2 | 36.13 | |||
17/07/2025 | 14:30:05.675 | 600 | 36.12 | |
600 | 36.12 | |||
600 | 36.12 | |||
17/07/2025 | 14:29:08.817 | 20 | 36.11 | |
20 | 36.11 | |||
20 | 36.11 | |||
17/07/2025 | 14:28:14.338 | 26 | 36.10 | |
26 | 36.10 | |||
26 | 36.10 | |||
17/07/2025 | 14:27:35.600 | 40 | 36.11 | |
40 | 36.11 | |||
40 | 36.11 | |||
17/07/2025 | 14:25:05.370 | 200 | 36.13 | |
200 | 36.13 | |||
200 | 36.13 | |||
17/07/2025 | 14:25:05.096 | 600 | 36.13 | |
600 | 36.13 | |||
600 | 36.13 | |||
17/07/2025 | 14:24:59.319 | 600 | 36.13 | |
600 | 36.13 | |||
600 | 36.13 | |||
17/07/2025 | 14:24:56.472 | 600 | 36.13 | |
600 | 36.13 | |||
600 | 36.13 | |||
17/07/2025 | 14:23:30.294 | 500 | 36.12 | |
500 | 36.12 | |||
500 | 36.12 | |||
17/07/2025 | 14:22:34.245 | 50 | 36.12 | |
50 | 36.12 | |||
50 | 36.12 | |||
17/07/2025 | 14:20:47.101 | 50 | 36.12 | |
50 | 36.12 | |||
50 | 36.12 | |||
17/07/2025 | 14:20:38.210 | 120 | 36.14 | |
120 | 36.14 | |||
120 | 36.14 | |||
17/07/2025 | 14:14:33.999 | 157 | 36.16 | |
157 | 36.16 | |||
157 | 36.16 | |||
17/07/2025 | 14:14:04.212 | 30 | 36.19 | |
30 | 36.19 | |||
30 | 36.19 | |||
17/07/2025 | 14:13:44.375 | 450 | 36.18 | |
450 | 36.18 | |||
450 | 36.18 | |||
17/07/2025 | 14:13:38.042 | 600 | 36.18 | |
600 | 36.18 | |||
600 | 36.18 | |||
17/07/2025 | 14:13:28.538 | 600 | 36.18 | |
600 | 36.18 | |||
600 | 36.18 | |||
17/07/2025 | 14:13:15.045 | 300 | 36.19 | |
300 | 36.19 | |||
300 | 36.19 | |||
17/07/2025 | 14:10:31.925 | 500 | 36.15 | |
500 | 36.15 | |||
500 | 36.15 | |||
17/07/2025 | 14:10:14.524 | 600 | 36.15 | |
600 | 36.15 | |||
600 | 36.15 | |||
17/07/2025 | 14:09:53.857 | 70 | 36.14 | |
70 | 36.14 | |||
70 | 36.14 | |||
17/07/2025 | 14:09:32.751 | 400 | 36.12 | |
400 | 36.12 | |||
400 | 36.12 | |||
17/07/2025 | 14:06:48.441 | 50 | 36.11 | |
50 | 36.11 | |||
50 | 36.11 | |||
17/07/2025 | 14:04:50.314 | 200 | 36.12 | |
200 | 36.12 | |||
200 | 36.12 | |||
17/07/2025 | 14:04:49.195 | 600 | 36.12 | |
600 | 36.12 | |||
600 | 36.12 | |||
17/07/2025 | 14:04:48.409 | 600 | 36.12 | |
600 | 36.12 | |||
600 | 36.12 | |||
17/07/2025 | 14:02:08.773 | 144 | 36.09 | |
144 | 36.09 | |||
144 | 36.09 | |||
17/07/2025 | 14:02:02.390 | 152 | 36.10 | |
152 | 36.10 | |||
152 | 36.10 | |||
17/07/2025 | 14:00:29.166 | 400 | 36.10 | |
400 | 36.10 | |||
400 | 36.10 | |||
17/07/2025 | 14:00:05.198 | 600 | 36.10 | |
600 | 36.10 | |||
600 | 36.10 | |||
17/07/2025 | 13:59:52.928 | 140 | 36.11 | |
140 | 36.11 | |||
140 | 36.11 | |||
17/07/2025 | 13:58:05.116 | 600 | 36.12 | |
600 | 36.12 | |||
600 | 36.12 | |||
17/07/2025 | 13:57:11.063 | 20 | 36.12 | |
20 | 36.12 | |||
20 | 36.12 | |||
17/07/2025 | 13:43:16.898 | 2 | 36.08 | |
2 | 36.08 | |||
2 | 36.08 | |||
17/07/2025 | 13:42:53.319 | 250 | 36.07 | |
250 | 36.07 | |||
250 | 36.07 | |||
17/07/2025 | 13:41:13.217 | 600 | 36.09 | |
600 | 36.09 | |||
600 | 36.09 | |||
17/07/2025 | 13:37:27.469 | 2 | 36.10 | |
2 | 36.10 | |||
2 | 36.10 | |||
17/07/2025 | 13:36:34.035 | 80 | 36.10 | |
80 | 36.10 | |||
80 | 36.10 | |||
17/07/2025 | 13:35:15.960 | 80 | 36.09 | |
80 | 36.09 | |||
80 | 36.09 | |||
17/07/2025 | 13:35:07.611 | 42 | 36.10 | |
42 | 36.10 | |||
42 | 36.10 | |||
17/07/2025 | 13:33:03.152 | 50 | 36.08 | |
50 | 36.08 | |||
50 | 36.08 | |||
17/07/2025 | 13:32:06.164 | 113 | 36.08 | |
113 | 36.08 | |||
113 | 36.08 | |||
17/07/2025 | 13:27:40.835 | 100 | 36.09 | |
100 | 36.09 | |||
14 | 36.09 | |||
86 | 36.09 | |||
17/07/2025 | 13:27:36.437 | 82 | 36.10 | |
82 | 36.10 | |||
82 | 36.10 | |||
17/07/2025 | 13:23:43.996 | 5 | 36.11 | |
5 | 36.11 | |||
5 | 36.11 | |||
17/07/2025 | 13:17:56.835 | 176 | 36.10 | |
176 | 36.10 | |||
176 | 36.10 | |||
17/07/2025 | 13:15:49.850 | 30 | 36.10 | |
30 | 36.10 | |||
30 | 36.10 | |||
17/07/2025 | 13:15:31.546 | 1 | 36.11 | |
1 | 36.11 | |||
1 | 36.11 | |||
17/07/2025 | 13:13:46.838 | 75 | 36.10 | |
75 | 36.10 | |||
75 | 36.10 | |||
17/07/2025 | 13:10:00.212 | 150 | 36.09 | |
150 | 36.09 | |||
150 | 36.09 | |||
17/07/2025 | 13:06:36.400 | 50 | 36.09 | |
50 | 36.09 | |||
50 | 36.09 | |||
17/07/2025 | 13:06:33.193 | 354 | 36.09 | |
354 | 36.09 | |||
354 | 36.09 | |||
17/07/2025 | 13:05:57.833 | 15 | 36.08 | |
15 | 36.08 | |||
15 | 36.08 | |||
17/07/2025 | 13:02:05.905 | 5 | 36.14 | |
5 | 36.14 | |||
5 | 36.14 | |||
17/07/2025 | 13:01:40.342 | 56 | 36.14 | |
56 | 36.14 | |||
56 | 36.14 | |||
17/07/2025 | 12:57:57.579 | 10 | 36.08 | |
10 | 36.08 | |||
10 | 36.08 | |||
17/07/2025 | 12:55:01.855 | 3 | 36.06 | |
3 | 36.06 | |||
3 | 36.06 | |||
17/07/2025 | 12:54:58.064 | 40 | 36.06 | |
40 | 36.06 | |||
40 | 36.06 | |||
17/07/2025 | 12:52:32.759 | 10 | 36.06 | |
10 | 36.06 | |||
10 | 36.06 | |||
17/07/2025 | 12:50:43.263 | 27 | 36.08 | |
27 | 36.08 | |||
27 | 36.08 | |||
17/07/2025 | 12:47:50.711 | 276 | 36.09 | |
276 | 36.09 | |||
276 | 36.09 | |||
17/07/2025 | 12:47:32.428 | 86 | 36.07 | |
86 | 36.07 | |||
86 | 36.07 | |||
17/07/2025 | 12:47:32.289 | 60 | 36.08 | |
60 | 36.08 | |||
60 | 36.08 | |||
17/07/2025 | 12:45:43.930 | 50 | 36.09 | |
50 | 36.09 | |||
50 | 36.09 | |||
17/07/2025 | 12:45:43.825 | 5 | 36.10 | |
5 | 36.10 | |||
5 | 36.10 | |||
17/07/2025 | 12:43:59.420 | 15 | 36.13 | |
15 | 36.13 | |||
15 | 36.13 | |||
17/07/2025 | 12:43:59.299 | 57 | 36.15 | |
57 | 36.15 | |||
13 | 36.15 | |||
44 | 36.15 | |||
17/07/2025 | 12:43:55.465 | 6 200 | 36.16 | |
1 376 | 36.16 | |||
4 824 | 36.16 | |||
6 200 | 36.16 | |||
17/07/2025 | 12:43:32.336 | 600 | 36.16 | |
600 | 36.16 | |||
600 | 36.16 | |||
17/07/2025 | 12:40:37.677 | 9 | 36.18 | |
9 | 36.18 | |||
9 | 36.18 | |||
17/07/2025 | 12:39:39.059 | 13 | 36.18 | |
13 | 36.18 | |||
13 | 36.18 | |||
17/07/2025 | 12:38:52.422 | 270 | 36.19 | |
270 | 36.19 | |||
270 | 36.19 | |||
17/07/2025 | 12:38:45.745 | 500 | 36.19 | |
500 | 36.19 | |||
500 | 36.19 | |||
17/07/2025 | 12:34:20.690 | 1 | 36.19 | |
1 | 36.19 | |||
1 | 36.19 | |||
17/07/2025 | 12:33:56.608 | 100 | 36.18 | |
100 | 36.18 | |||
100 | 36.18 | |||
17/07/2025 | 12:33:49.200 | 73 | 36.19 | |
73 | 36.19 | |||
73 | 36.19 | |||
17/07/2025 | 12:33:31.525 | 120 | 36.17 | |
120 | 36.17 | |||
120 | 36.17 | |||
17/07/2025 | 12:33:24.299 | 15 | 36.18 | |
15 | 36.18 | |||
15 | 36.18 | |||
17/07/2025 | 12:32:40.156 | 143 | 36.19 | |
143 | 36.19 | |||
143 | 36.19 | |||
17/07/2025 | 12:30:44.682 | 552 | 36.17 | |
552 | 36.17 | |||
552 | 36.17 | |||
17/07/2025 | 12:30:34.754 | 20 | 36.17 | |
20 | 36.17 | |||
20 | 36.17 | |||
17/07/2025 | 12:28:15.993 | 55 | 36.18 | |
55 | 36.18 | |||
55 | 36.18 | |||
17/07/2025 | 12:27:47.256 | 1 | 36.18 | |
1 | 36.18 | |||
1 | 36.18 | |||
17/07/2025 | 12:24:39.819 | 28 | 36.19 | |
28 | 36.19 | |||
28 | 36.19 | |||
17/07/2025 | 12:19:02.360 | 600 | 36.20 | |
600 | 36.20 | |||
600 | 36.20 | |||
17/07/2025 | 12:16:20.775 | 3 000 | 36.17 | |
3 000 | 36.17 | |||
3 000 | 36.17 | |||
17/07/2025 | 12:16:02.195 | 600 | 36.17 | |
600 | 36.17 | |||
600 | 36.17 | |||
17/07/2025 | 12:15:21.251 | 600 | 36.17 | |
600 | 36.17 | |||
600 | 36.17 | |||
17/07/2025 | 12:14:56.576 | 600 | 36.17 | |
600 | 36.17 | |||
600 | 36.17 | |||
17/07/2025 | 12:14:41.181 | 600 | 36.17 | |
600 | 36.17 | |||
600 | 36.17 | |||
17/07/2025 | 12:14:21.423 | 600 | 36.17 | |
600 | 36.17 | |||
600 | 36.17 | |||
17/07/2025 | 12:12:39.902 | 245 | 36.21 | |
245 | 36.21 | |||
245 | 36.21 | |||
17/07/2025 | 12:12:02.515 | 100 | 36.22 | |
100 | 36.22 | |||
100 | 36.22 | |||
17/07/2025 | 12:11:30.826 | 100 | 36.22 | |
100 | 36.22 | |||
100 | 36.22 | |||
17/07/2025 | 12:08:57.556 | 10 | 36.23 | |
10 | 36.23 | |||
10 | 36.23 | |||
17/07/2025 | 12:08:44.316 | 200 | 36.23 | |
200 | 36.23 | |||
200 | 36.23 | |||
17/07/2025 | 12:07:29.809 | 20 | 36.26 | |
20 | 36.26 | |||
20 | 36.26 | |||
17/07/2025 | 12:06:44.105 | 25 | 36.23 | |
25 | 36.23 | |||
25 | 36.23 | |||
17/07/2025 | 12:03:55.202 | 25 | 36.24 | |
25 | 36.24 | |||
25 | 36.24 | |||
17/07/2025 | 12:02:52.114 | 100 | 36.25 | |
100 | 36.25 | |||
100 | 36.25 | |||
17/07/2025 | 12:01:51.815 | 100 | 36.21 | |
100 | 36.21 | |||
100 | 36.21 | |||
17/07/2025 | 11:59:05.272 | 400 | 36.19 | |
400 | 36.19 | |||
400 | 36.19 | |||
17/07/2025 | 11:58:50.161 | 600 | 36.19 | |
600 | 36.19 | |||
600 | 36.19 | |||
17/07/2025 | 11:53:38.836 | 50 | 36.19 | |
50 | 36.19 | |||
50 | 36.19 | |||
17/07/2025 | 11:52:20.738 | 15 | 36.19 | |
15 | 36.19 | |||
15 | 36.19 | |||
17/07/2025 | 11:51:16.438 | 550 | 36.19 | |
100 | 36.19 | |||
550 | 36.19 | |||
450 | 36.19 | |||
17/07/2025 | 11:51:08.689 | 13 | 36.21 | |
13 | 36.21 | |||
13 | 36.21 | |||
17/07/2025 | 11:50:17.466 | 7 | 36.21 | |
7 | 36.21 | |||
7 | 36.21 | |||
17/07/2025 | 11:48:17.595 | 155 | 36.20 | |
155 | 36.20 | |||
155 | 36.20 | |||
17/07/2025 | 11:44:34.563 | 100 | 36.21 | |
100 | 36.21 | |||
100 | 36.21 | |||
17/07/2025 | 11:44:04.590 | 300 | 36.22 | |
300 | 36.22 | |||
300 | 36.22 | |||
17/07/2025 | 11:43:21.351 | 600 | 36.22 | |
600 | 36.22 | |||
600 | 36.22 | |||
17/07/2025 | 11:37:27.182 | 10 | 36.24 | |
10 | 36.24 | |||
10 | 36.24 | |||
17/07/2025 | 11:36:02.306 | 250 | 36.22 | |
250 | 36.22 | |||
250 | 36.22 | |||
17/07/2025 | 11:34:51.358 | 120 | 36.21 | |
120 | 36.21 | |||
120 | 36.21 | |||
17/07/2025 | 11:32:03.212 | 4 | 36.25 | |
4 | 36.25 | |||
4 | 36.25 | |||
17/07/2025 | 11:29:00.188 | 250 | 36.26 | |
250 | 36.26 | |||
250 | 36.26 | |||
17/07/2025 | 11:26:02.260 | 20 | 36.25 | |
20 | 36.25 | |||
20 | 36.25 | |||
17/07/2025 | 11:25:29.344 | 3 | 36.25 | |
3 | 36.25 | |||
3 | 36.25 | |||
17/07/2025 | 11:20:51.155 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
17/07/2025 | 11:20:03.679 | 145 | 36.25 | |
145 | 36.25 | |||
145 | 36.25 | |||
17/07/2025 | 11:19:30.990 | 55 | 36.24 | |
55 | 36.24 | |||
55 | 36.24 | |||
17/07/2025 | 11:18:09.203 | 450 | 36.24 | |
450 | 36.24 | |||
450 | 36.24 | |||
17/07/2025 | 11:16:07.447 | 50 | 36.21 | |
50 | 36.21 | |||
50 | 36.21 | |||
17/07/2025 | 11:15:59.879 | 100 | 36.23 | |
100 | 36.23 | |||
100 | 36.23 | |||
17/07/2025 | 11:08:38.765 | 138 | 36.19 | |
138 | 36.19 | |||
138 | 36.19 | |||
17/07/2025 | 11:06:40.008 | 3 | 36.18 | |
3 | 36.18 | |||
3 | 36.18 | |||
17/07/2025 | 11:06:32.757 | 2 | 36.19 | |
2 | 36.19 | |||
2 | 36.19 | |||
17/07/2025 | 11:05:56.985 | 60 | 36.18 | |
60 | 36.18 | |||
60 | 36.18 | |||
17/07/2025 | 11:04:49.234 | 5 | 36.18 | |
5 | 36.18 | |||
5 | 36.18 | |||
17/07/2025 | 11:03:17.753 | 25 | 36.21 | |
25 | 36.21 | |||
25 | 36.21 | |||
17/07/2025 | 11:03:03.032 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
17/07/2025 | 11:02:46.411 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
17/07/2025 | 11:02:35.437 | 7 | 36.21 | |
7 | 36.21 | |||
7 | 36.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2025 @ 21:58:15
Last Update:
17/07/2025 @ 21:58:15