Tradegate Exchange

RWE AG

540

457

36,15

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:42:05,016	150		36,15
			150	36,15
			150	36,15
17/07/2025	21:27:35,816	40		36,19
			40	36,19
			40	36,19
17/07/2025	21:27:35,762	460		36,19
			460	36,19
			460	36,19
17/07/2025	21:26:40,824	8		36,19
			8	36,19
			8	36,19
17/07/2025	21:24:48,850	10		36,19
			10	36,19
			10	36,19
17/07/2025	21:24:03,564	39		36,19
			39	36,19
			39	36,19
17/07/2025	21:17:54,566	150		36,20
			150	36,20
			150	36,20
17/07/2025	21:16:50,909	18		36,18
			18	36,18
			18	36,18
17/07/2025	21:13:01,565	180		36,18
			180	36,18
			180	36,18
17/07/2025	21:05:46,146	500		36,20
			500	36,20
			500	36,20
17/07/2025	21:00:35,857	500		36,20
			500	36,20
			500	36,20
17/07/2025	20:59:05,871	35		36,20
			35	36,20
			35	36,20
17/07/2025	20:55:21,273	1		36,20
			1	36,20
			1	36,20
17/07/2025	20:48:24,789	15		36,18
			15	36,18
			15	36,18
17/07/2025	20:38:42,954	28		36,15
			28	36,15
			28	36,15
17/07/2025	20:27:19,645	500		36,20
			99	36,20
			331	36,20
			70	36,20
			500	36,20
17/07/2025	20:24:07,919	50		36,20
			50	36,20
			50	36,20
17/07/2025	20:23:43,902	50		36,13
			50	36,13
			35	36,13
			15	36,13
17/07/2025	20:19:51,641	140		36,12
			140	36,12
			140	36,12
17/07/2025	20:17:49,300	120		36,11
			120	36,11
			120	36,11
17/07/2025	20:16:47,867	55		36,20
			40	36,20
			55	36,20
			15	36,20
17/07/2025	20:15:08,980	98		36,11
			98	36,11
			98	36,11
17/07/2025	20:12:30,700	27		36,11
			27	36,11
			27	36,11
17/07/2025	20:11:54,146	100		36,11
			100	36,11
			100	36,11
17/07/2025	19:59:39,116	70		36,11
			70	36,11
			55	36,11
			15	36,11
17/07/2025	19:56:56,377	75		36,20
			75	36,20
			60	36,20
			15	36,20
17/07/2025	19:48:34,044	200		36,10
			31	36,10
			200	36,10
			99	36,10
			70	36,10
17/07/2025	19:48:19,436	200		36,20
			15	36,20
			114	36,20
			71	36,20
			200	36,20
17/07/2025	19:47:48,634	35		36,09
			35	36,09
			5	36,09
			15	36,09
			15	36,09
17/07/2025	19:42:53,871	50		36,20
			50	36,20
			50	36,20
17/07/2025	19:37:39,543	65		36,20
			65	36,20
			65	36,20
17/07/2025	19:27:58,600	100		36,10
			100	36,10
			29	36,10
			71	36,10
17/07/2025	19:09:13,303	30		36,20
			30	36,20
			30	36,20
17/07/2025	19:06:29,046	200		36,20
			200	36,20
			200	36,20
17/07/2025	19:06:04,196	10		36,10
			10	36,10
			10	36,10
17/07/2025	19:04:23,199	200		36,20
			35	36,20
			15	36,20
			150	36,20
			200	36,20
17/07/2025	19:02:14,469	12		36,20
			12	36,20
			12	36,20
17/07/2025	18:59:33,715	1		36,20
			1	36,20
			1	36,20
17/07/2025	18:58:44,702	4		36,10
			4	36,10
			4	36,10
17/07/2025	18:55:28,537	12		36,09
			12	36,09
			12	36,09
17/07/2025	18:42:02,844	100		36,08
			100	36,08
			85	36,08
			15	36,08
17/07/2025	18:37:46,564	80		36,21
			80	36,21
			80	36,21
17/07/2025	18:34:08,787	3		36,09
			3	36,09
			3	36,09
17/07/2025	18:33:55,448	200		36,21
			100	36,21
			2	36,21
			200	36,21
			98	36,21
17/07/2025	18:33:47,257	5		36,21
			5	36,21
			5	36,21
17/07/2025	18:33:08,572	30		36,21
			14	36,21
			1	36,21
			30	36,21
			15	36,21
17/07/2025	18:33:07,750	3		36,08
			3	36,08
			3	36,08
17/07/2025	18:22:23,620	30		36,08
			30	36,08
			30	36,08
17/07/2025	18:21:36,291	100		36,19
			100	36,19
			100	36,19
17/07/2025	18:20:28,849	150		36,15
			150	36,15
			150	36,15
17/07/2025	18:20:19,493	500		36,09
			500	36,09
			55	36,09
			445	36,09
17/07/2025	18:09:08,555	1		36,22
			1	36,22
			1	36,22
17/07/2025	18:08:13,704	1 123		36,14
			1 123	36,14
			1 123	36,14
17/07/2025	18:08:11,774	500		36,13
			500	36,13
			500	36,13
17/07/2025	18:08:11,382	500		36,13
			500	36,13
			500	36,13
17/07/2025	18:08:05,465	613		36,14
			98	36,14
			500	36,14
			613	36,14
			15	36,14
17/07/2025	18:07:31,136	6		36,22
			6	36,22
			6	36,22
17/07/2025	18:05:49,136	150		36,14
			150	36,14
			150	36,14
17/07/2025	17:58:55,584	10		36,14
			4	36,14
			6	36,14
			10	36,14
17/07/2025	17:55:42,375	110		36,22
			110	36,22
			15	36,22
			95	36,22
17/07/2025	17:54:58,353	18		36,14
			18	36,14
			18	36,14
17/07/2025	17:48:53,320	100		36,14
			100	36,14
			100	36,14
17/07/2025	17:44:52,733	70		36,14
			70	36,14
			70	36,14
17/07/2025	17:43:30,487	200		36,14
			15	36,14
			200	36,14
			185	36,14
17/07/2025	17:43:05,676	100		36,22
			100	36,22
			100	36,22
17/07/2025	17:42:31,150	1		36,22
			1	36,22
			1	36,22
17/07/2025	17:28:35,408	43		36,20
			43	36,20
			43	36,20
17/07/2025	17:28:02,119	83		36,21
			83	36,21
			83	36,21
17/07/2025	17:27:35,106	100		36,20
			100	36,20
			100	36,20
17/07/2025	17:25:09,787	25		36,19
			25	36,19
			25	36,19
17/07/2025	17:22:23,322	10		36,18
			10	36,18
			10	36,18
17/07/2025	17:21:29,523	1		36,19
			1	36,19
			1	36,19
17/07/2025	17:18:55,638	30		36,17
			30	36,17
			30	36,17
17/07/2025	17:18:19,167	5		36,15
			5	36,15
			5	36,15
17/07/2025	17:14:37,643	25		36,15
			25	36,15
			25	36,15
17/07/2025	17:12:49,648	33		36,14
			33	36,14
			33	36,14
17/07/2025	17:12:31,157	50		36,15
			50	36,15
			50	36,15
17/07/2025	17:10:45,323	100		36,12
			100	36,12
			100	36,12
17/07/2025	17:09:01,499	4		36,11
			4	36,11
			4	36,11
17/07/2025	17:08:56,809	200		36,12
			200	36,12
			200	36,12
17/07/2025	17:07:39,261	22		36,11
			22	36,11
			22	36,11
17/07/2025	17:05:12,559	10 000		36,15
			10 000	36,15
			10 000	36,15
17/07/2025	17:05:03,453	1 000		36,13
			1 000	36,13
			1 000	36,13
17/07/2025	17:05:03,187	1 000		36,13
			1 000	36,13
			1 000	36,13
17/07/2025	17:04:43,000	2 000		36,13
			2 000	36,13
			2 000	36,13
17/07/2025	17:04:02,970	112		36,10
			112	36,10
			112	36,10
17/07/2025	17:00:01,153	1		36,13
			1	36,13
			1	36,13
17/07/2025	16:59:18,008	1 000		36,12
			1 000	36,12
			1 000	36,12
17/07/2025	16:59:01,510	1 000		36,12
			1 000	36,12
			1 000	36,12
17/07/2025	16:58:31,993	275		36,12
			275	36,12
			275	36,12
17/07/2025	16:57:56,155	14		36,11
			14	36,11
			14	36,11
17/07/2025	16:57:20,149	300		36,11
			300	36,11
			300	36,11
17/07/2025	16:56:48,414	200		36,11
			200	36,11
			200	36,11
17/07/2025	16:55:57,717	7		36,11
			7	36,11
			7	36,11
17/07/2025	16:54:19,552	393		36,11
			393	36,11
			393	36,11
17/07/2025	16:47:54,402	35		36,12
			35	36,12
			35	36,12
17/07/2025	16:45:14,680	14		36,12
			14	36,12
			14	36,12
17/07/2025	16:41:17,306	300		36,14
			300	36,14
			300	36,14
17/07/2025	16:40:37,949	50		36,13
			50	36,13
			50	36,13
17/07/2025	16:38:34,763	1		36,16
			1	36,16
			1	36,16
17/07/2025	16:37:58,133	1		36,14
			1	36,14
			1	36,14
17/07/2025	16:37:43,132	100		36,15
			100	36,15
			100	36,15
17/07/2025	16:36:02,527	100		36,16
			100	36,16
			100	36,16
17/07/2025	16:35:56,988	200		36,16
			200	36,16
			200	36,16
17/07/2025	16:32:30,794	120		36,14
			120	36,14
			120	36,14
17/07/2025	16:31:09,016	3		36,13
			3	36,13
			3	36,13
17/07/2025	16:30:40,335	5		36,15
			5	36,15
			5	36,15
17/07/2025	16:28:07,478	15		36,20
			15	36,20
			15	36,20
17/07/2025	16:26:08,510	30		36,19
			30	36,19
			30	36,19
17/07/2025	16:25:03,306	15		36,20
			15	36,20
			15	36,20
17/07/2025	16:24:38,050	5		36,20
			5	36,20
			5	36,20
17/07/2025	16:24:37,729	853		36,19
			853	36,19
			853	36,19
17/07/2025	16:24:31,110	1 000		36,19
			1 000	36,19
			1 000	36,19
17/07/2025	16:23:13,755	300		36,20
			300	36,20
			300	36,20
17/07/2025	16:21:48,298	2		36,20
			2	36,20
			2	36,20
17/07/2025	16:16:59,791	10		36,21
			10	36,21
			10	36,21
17/07/2025	16:12:17,200	600		36,20
			600	36,20
			600	36,20
17/07/2025	16:09:42,113	100		36,17
			100	36,17
			100	36,17
17/07/2025	16:09:20,289	190		36,18
			190	36,18
			190	36,18
17/07/2025	16:06:44,168	100		36,16
			100	36,16
			100	36,16
17/07/2025	16:05:25,314	8		36,14
			8	36,14
			8	36,14
17/07/2025	16:03:48,351	100		36,13
			100	36,13
			100	36,13
17/07/2025	16:02:03,186	67		36,15
			67	36,15
			67	36,15
17/07/2025	16:00:02,898	2		36,16
			2	36,16
			2	36,16
17/07/2025	15:58:11,805	125		36,16
			125	36,16
			125	36,16
17/07/2025	15:56:21,957	5		36,16
			5	36,16
			5	36,16
17/07/2025	15:56:05,240	4		36,15
			4	36,15
			4	36,15
17/07/2025	15:55:07,554	12		36,15
			12	36,15
			12	36,15
17/07/2025	15:54:05,585	15		36,16
			15	36,16
			15	36,16
17/07/2025	15:53:49,736	10		36,16
			10	36,16
			10	36,16
17/07/2025	15:53:00,097	50		36,16
			50	36,16
			50	36,16
17/07/2025	15:50:57,875	11		36,16
			11	36,16
			11	36,16
17/07/2025	15:46:41,770	300		36,15
			300	36,15
			300	36,15
17/07/2025	15:46:35,578	30		36,15
			30	36,15
			30	36,15
17/07/2025	15:46:21,011	100		36,14
			100	36,14
			100	36,14
17/07/2025	15:44:37,030	277		36,15
			277	36,15
			277	36,15
17/07/2025	15:43:32,507	11		36,15
			11	36,15
			11	36,15
17/07/2025	15:39:43,024	340		36,12
			340	36,12
			340	36,12
17/07/2025	15:38:54,263	150		36,10
			150	36,10
			150	36,10
17/07/2025	15:36:29,164	1		36,15
			1	36,15
			1	36,15
17/07/2025	15:35:10,377	345		36,16
			345	36,16
			345	36,16
17/07/2025	15:33:43,563	2		36,16
			2	36,16
			2	36,16
17/07/2025	15:32:40,494	350		36,15
			350	36,15
			350	36,15
17/07/2025	15:31:47,767	315		36,15
			315	36,15
			315	36,15
17/07/2025	15:28:30,305	15		36,17
			15	36,17
			15	36,17
17/07/2025	15:27:31,478	775		36,17
			775	36,17
			775	36,17
17/07/2025	15:27:24,280	1 000		36,17
			1 000	36,17
			1 000	36,17
17/07/2025	15:21:49,153	150		36,15
			150	36,15
			150	36,15
17/07/2025	15:20:06,767	1 000		36,17
			1 000	36,17
			1 000	36,17
17/07/2025	15:19:24,035	90		36,16
			90	36,16
			90	36,16
17/07/2025	15:18:39,391	8		36,15
			8	36,15
			8	36,15
17/07/2025	15:18:10,748	4		36,15
			4	36,15
			4	36,15
17/07/2025	15:17:43,346	14		36,17
			14	36,17
			14	36,17
17/07/2025	15:15:53,775	138		36,23
			138	36,23
			138	36,23
17/07/2025	15:15:11,658	130		36,22
			130	36,22
			130	36,22
17/07/2025	15:13:29,571	155		36,20
			155	36,20
			155	36,20
17/07/2025	15:12:17,463	70		36,21
			70	36,21
			70	36,21
17/07/2025	15:12:17,305	1 000		36,21
			1 000	36,21
			1 000	36,21
17/07/2025	15:11:14,366	1 000		36,21
			1 000	36,21
			1 000	36,21
17/07/2025	15:08:31,089	25		36,19
			25	36,19
			25	36,19
17/07/2025	15:05:23,079	47		36,20
			47	36,20
			47	36,20
17/07/2025	15:02:30,511	700		36,19
			700	36,19
			700	36,19
17/07/2025	14:55:43,500	4		36,15
			4	36,15
			4	36,15
17/07/2025	14:55:09,773	385		36,15
			385	36,15
			385	36,15
17/07/2025	14:54:20,544	299		36,17
			299	36,17
			299	36,17
17/07/2025	14:54:19,890	30		36,17
			30	36,17
			30	36,17
17/07/2025	14:48:16,395	10		36,11
			10	36,11
			10	36,11
17/07/2025	14:45:49,083	30		36,11
			30	36,11
			30	36,11
17/07/2025	14:45:44,961	30		36,10
			30	36,10
			30	36,10
17/07/2025	14:41:20,244	150		36,12
			150	36,12
			150	36,12
17/07/2025	14:40:44,651	82		36,13
			82	36,13
			82	36,13
17/07/2025	14:40:44,598	34		36,13
			34	36,13
			34	36,13
17/07/2025	14:40:29,766	550		36,13
			550	36,13
			550	36,13
17/07/2025	14:38:56,353	200		36,10
			200	36,10
			200	36,10
17/07/2025	14:37:14,530	50		36,10
			50	36,10
			50	36,10
17/07/2025	14:36:17,102	100		36,10
			100	36,10
			100	36,10
17/07/2025	14:33:25,200	132		36,12
			132	36,12
			132	36,12
17/07/2025	14:33:25,117	340		36,12
			340	36,12
			340	36,12
17/07/2025	14:33:20,443	7		36,12
			7	36,12
			7	36,12
17/07/2025	14:33:20,414	127		36,12
			127	36,12
			127	36,12
17/07/2025	14:32:53,157	7		36,12
			7	36,12
			7	36,12
17/07/2025	14:32:53,039	27		36,12
			27	36,12
			27	36,12
17/07/2025	14:32:46,495	69		36,12
			69	36,12
			61	36,12
			8	36,12
17/07/2025	14:32:46,426	20		36,12
			20	36,12
			20	36,12
17/07/2025	14:32:46,362	87		36,12
			87	36,12
			87	36,12
17/07/2025	14:32:46,267	34		36,12
			34	36,12
			34	36,12
17/07/2025	14:32:46,104	340		36,12
			340	36,12
			340	36,12
17/07/2025	14:32:46,017	17		36,12
			17	36,12
			17	36,12
17/07/2025	14:31:18,826	2		36,13
			2	36,13
			2	36,13
17/07/2025	14:30:05,675	600		36,12
			600	36,12
			600	36,12
17/07/2025	14:29:08,817	20		36,11
			20	36,11
			20	36,11
17/07/2025	14:28:14,338	26		36,10
			26	36,10
			26	36,10
17/07/2025	14:27:35,600	40		36,11
			40	36,11
			40	36,11
17/07/2025	14:25:05,370	200		36,13
			200	36,13
			200	36,13
17/07/2025	14:25:05,096	600		36,13
			600	36,13
			600	36,13
17/07/2025	14:24:59,319	600		36,13
			600	36,13
			600	36,13
17/07/2025	14:24:56,472	600		36,13
			600	36,13
			600	36,13
17/07/2025	14:23:30,294	500		36,12
			500	36,12
			500	36,12
17/07/2025	14:22:34,245	50		36,12
			50	36,12
			50	36,12
17/07/2025	14:20:47,101	50		36,12
			50	36,12
			50	36,12
17/07/2025	14:20:38,210	120		36,14
			120	36,14
			120	36,14
17/07/2025	14:14:33,999	157		36,16
			157	36,16
			157	36,16
17/07/2025	14:14:04,212	30		36,19
			30	36,19
			30	36,19
17/07/2025	14:13:44,375	450		36,18
			450	36,18
			450	36,18
17/07/2025	14:13:38,042	600		36,18
			600	36,18
			600	36,18
17/07/2025	14:13:28,538	600		36,18
			600	36,18
			600	36,18
17/07/2025	14:13:15,045	300		36,19
			300	36,19
			300	36,19
17/07/2025	14:10:31,925	500		36,15
			500	36,15
			500	36,15
17/07/2025	14:10:14,524	600		36,15
			600	36,15
			600	36,15
17/07/2025	14:09:53,857	70		36,14
			70	36,14
			70	36,14
17/07/2025	14:09:32,751	400		36,12
			400	36,12
			400	36,12
17/07/2025	14:06:48,441	50		36,11
			50	36,11
			50	36,11
17/07/2025	14:04:50,314	200		36,12
			200	36,12
			200	36,12
17/07/2025	14:04:49,195	600		36,12
			600	36,12
			600	36,12
17/07/2025	14:04:48,409	600		36,12
			600	36,12
			600	36,12
17/07/2025	14:02:08,773	144		36,09
			144	36,09
			144	36,09
17/07/2025	14:02:02,390	152		36,10
			152	36,10
			152	36,10
17/07/2025	14:00:29,166	400		36,10
			400	36,10
			400	36,10
17/07/2025	14:00:05,198	600		36,10
			600	36,10
			600	36,10
17/07/2025	13:59:52,928	140		36,11
			140	36,11
			140	36,11
17/07/2025	13:58:05,116	600		36,12
			600	36,12
			600	36,12
17/07/2025	13:57:11,063	20		36,12
			20	36,12
			20	36,12
17/07/2025	13:43:16,898	2		36,08
			2	36,08
			2	36,08
17/07/2025	13:42:53,319	250		36,07
			250	36,07
			250	36,07
17/07/2025	13:41:13,217	600		36,09
			600	36,09
			600	36,09
17/07/2025	13:37:27,469	2		36,10
			2	36,10
			2	36,10
17/07/2025	13:36:34,035	80		36,10
			80	36,10
			80	36,10
17/07/2025	13:35:15,960	80		36,09
			80	36,09
			80	36,09
17/07/2025	13:35:07,611	42		36,10
			42	36,10
			42	36,10
17/07/2025	13:33:03,152	50		36,08
			50	36,08
			50	36,08
17/07/2025	13:32:06,164	113		36,08
			113	36,08
			113	36,08
17/07/2025	13:27:40,835	100		36,09
			100	36,09
			14	36,09
			86	36,09
17/07/2025	13:27:36,437	82		36,10
			82	36,10
			82	36,10
17/07/2025	13:23:43,996	5		36,11
			5	36,11
			5	36,11
17/07/2025	13:17:56,835	176		36,10
			176	36,10
			176	36,10
17/07/2025	13:15:49,850	30		36,10
			30	36,10
			30	36,10
17/07/2025	13:15:31,546	1		36,11
			1	36,11
			1	36,11
17/07/2025	13:13:46,838	75		36,10
			75	36,10
			75	36,10
17/07/2025	13:10:00,212	150		36,09
			150	36,09
			150	36,09
17/07/2025	13:06:36,400	50		36,09
			50	36,09
			50	36,09
17/07/2025	13:06:33,193	354		36,09
			354	36,09
			354	36,09
17/07/2025	13:05:57,833	15		36,08
			15	36,08
			15	36,08
17/07/2025	13:02:05,905	5		36,14
			5	36,14
			5	36,14
17/07/2025	13:01:40,342	56		36,14
			56	36,14
			56	36,14
17/07/2025	12:57:57,579	10		36,08
			10	36,08
			10	36,08
17/07/2025	12:55:01,855	3		36,06
			3	36,06
			3	36,06
17/07/2025	12:54:58,064	40		36,06
			40	36,06
			40	36,06
17/07/2025	12:52:32,759	10		36,06
			10	36,06
			10	36,06
17/07/2025	12:50:43,263	27		36,08
			27	36,08
			27	36,08
17/07/2025	12:47:50,711	276		36,09
			276	36,09
			276	36,09
17/07/2025	12:47:32,428	86		36,07
			86	36,07
			86	36,07
17/07/2025	12:47:32,289	60		36,08
			60	36,08
			60	36,08
17/07/2025	12:45:43,930	50		36,09
			50	36,09
			50	36,09
17/07/2025	12:45:43,825	5		36,10
			5	36,10
			5	36,10
17/07/2025	12:43:59,420	15		36,13
			15	36,13
			15	36,13
17/07/2025	12:43:59,299	57		36,15
			57	36,15
			13	36,15
			44	36,15
17/07/2025	12:43:55,465	6 200		36,16
			1 376	36,16
			4 824	36,16
			6 200	36,16
17/07/2025	12:43:32,336	600		36,16
			600	36,16
			600	36,16
17/07/2025	12:40:37,677	9		36,18
			9	36,18
			9	36,18
17/07/2025	12:39:39,059	13		36,18
			13	36,18
			13	36,18
17/07/2025	12:38:52,422	270		36,19
			270	36,19
			270	36,19
17/07/2025	12:38:45,745	500		36,19
			500	36,19
			500	36,19
17/07/2025	12:34:20,690	1		36,19
			1	36,19
			1	36,19
17/07/2025	12:33:56,608	100		36,18
			100	36,18
			100	36,18
17/07/2025	12:33:49,200	73		36,19
			73	36,19
			73	36,19
17/07/2025	12:33:31,525	120		36,17
			120	36,17
			120	36,17
17/07/2025	12:33:24,299	15		36,18
			15	36,18
			15	36,18
17/07/2025	12:32:40,156	143		36,19
			143	36,19
			143	36,19
17/07/2025	12:30:44,682	552		36,17
			552	36,17
			552	36,17
17/07/2025	12:30:34,754	20		36,17
			20	36,17
			20	36,17
17/07/2025	12:28:15,993	55		36,18
			55	36,18
			55	36,18
17/07/2025	12:27:47,256	1		36,18
			1	36,18
			1	36,18
17/07/2025	12:24:39,819	28		36,19
			28	36,19
			28	36,19
17/07/2025	12:19:02,360	600		36,20
			600	36,20
			600	36,20
17/07/2025	12:16:20,775	3 000		36,17
			3 000	36,17
			3 000	36,17
17/07/2025	12:16:02,195	600		36,17
			600	36,17
			600	36,17
17/07/2025	12:15:21,251	600		36,17
			600	36,17
			600	36,17
17/07/2025	12:14:56,576	600		36,17
			600	36,17
			600	36,17
17/07/2025	12:14:41,181	600		36,17
			600	36,17
			600	36,17
17/07/2025	12:14:21,423	600		36,17
			600	36,17
			600	36,17
17/07/2025	12:12:39,902	245		36,21
			245	36,21
			245	36,21
17/07/2025	12:12:02,515	100		36,22
			100	36,22
			100	36,22
17/07/2025	12:11:30,826	100		36,22
			100	36,22
			100	36,22
17/07/2025	12:08:57,556	10		36,23
			10	36,23
			10	36,23
17/07/2025	12:08:44,316	200		36,23
			200	36,23
			200	36,23
17/07/2025	12:07:29,809	20		36,26
			20	36,26
			20	36,26
17/07/2025	12:06:44,105	25		36,23
			25	36,23
			25	36,23
17/07/2025	12:03:55,202	25		36,24
			25	36,24
			25	36,24
17/07/2025	12:02:52,114	100		36,25
			100	36,25
			100	36,25
17/07/2025	12:01:51,815	100		36,21
			100	36,21
			100	36,21
17/07/2025	11:59:05,272	400		36,19
			400	36,19
			400	36,19
17/07/2025	11:58:50,161	600		36,19
			600	36,19
			600	36,19
17/07/2025	11:53:38,836	50		36,19
			50	36,19
			50	36,19
17/07/2025	11:52:20,738	15		36,19
			15	36,19
			15	36,19
17/07/2025	11:51:16,438	550		36,19
			100	36,19
			550	36,19
			450	36,19
17/07/2025	11:51:08,689	13		36,21
			13	36,21
			13	36,21
17/07/2025	11:50:17,466	7		36,21
			7	36,21
			7	36,21
17/07/2025	11:48:17,595	155		36,20
			155	36,20
			155	36,20
17/07/2025	11:44:34,563	100		36,21
			100	36,21
			100	36,21
17/07/2025	11:44:04,590	300		36,22
			300	36,22
			300	36,22
17/07/2025	11:43:21,351	600		36,22
			600	36,22
			600	36,22
17/07/2025	11:37:27,182	10		36,24
			10	36,24
			10	36,24
17/07/2025	11:36:02,306	250		36,22
			250	36,22
			250	36,22
17/07/2025	11:34:51,358	120		36,21
			120	36,21
			120	36,21
17/07/2025	11:32:03,212	4		36,25
			4	36,25
			4	36,25
17/07/2025	11:29:00,188	250		36,26
			250	36,26
			250	36,26
17/07/2025	11:26:02,260	20		36,25
			20	36,25
			20	36,25
17/07/2025	11:25:29,344	3		36,25
			3	36,25
			3	36,25
17/07/2025	11:20:51,155	100		36,26
			100	36,26
			100	36,26
17/07/2025	11:20:03,679	145		36,25
			145	36,25
			145	36,25
17/07/2025	11:19:30,990	55		36,24
			55	36,24
			55	36,24
17/07/2025	11:18:09,203	450		36,24
			450	36,24
			450	36,24
17/07/2025	11:16:07,447	50		36,21
			50	36,21
			50	36,21
17/07/2025	11:15:59,879	100		36,23
			100	36,23
			100	36,23
17/07/2025	11:08:38,765	138		36,19
			138	36,19
			138	36,19
17/07/2025	11:06:40,008	3		36,18
			3	36,18
			3	36,18
17/07/2025	11:06:32,757	2		36,19
			2	36,19
			2	36,19
17/07/2025	11:05:56,985	60		36,18
			60	36,18
			60	36,18
17/07/2025	11:04:49,234	5		36,18
			5	36,18
			5	36,18
17/07/2025	11:03:17,753	25		36,21
			25	36,21
			25	36,21
17/07/2025	11:03:03,032	300		36,20
			300	36,20
			300	36,20
17/07/2025	11:02:46,411	30		36,20
			30	36,20
			30	36,20
17/07/2025	11:02:35,437	7		36,21
			7	36,21
			7	36,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)