Tradegate Exchange

Volkswagen AG VZ

1480

1094

103.90

Date	Time	Volume	Order Volume	Price
14/05/2025	20:19:09.818	10		103.90
			10	103.90
			10	103.90
14/05/2025	20:18:43.114	50		103.85
			50	103.85
			40	103.85
			10	103.85
14/05/2025	20:18:33.863	405		103.50
			405	103.50
			405	103.50
14/05/2025	20:18:05.642	400		103.55
			40	103.55
			30	103.55
			400	103.55
			330	103.55
14/05/2025	20:17:34.345	50		103.55
			50	103.55
			50	103.55
14/05/2025	20:17:28.441	350		103.55
			350	103.55
			350	103.55
14/05/2025	20:16:58.431	50		103.85
			50	103.85
			50	103.85
14/05/2025	20:13:51.943	54		103.75
			54	103.75
			54	103.75
14/05/2025	20:07:59.142	86		103.80
			50	103.80
			86	103.80
			36	103.80
14/05/2025	20:06:47.035	20		103.80
			20	103.80
			20	103.80
14/05/2025	20:06:31.695	6		103.80
			6	103.80
			6	103.80
14/05/2025	20:06:05.838	21		103.55
			21	103.55
			21	103.55
14/05/2025	20:00:11.062	405		103.55
			255	103.55
			150	103.55
			405	103.55
14/05/2025	19:55:55.132	35		103.75
			35	103.75
			35	103.75
14/05/2025	19:55:08.040	5		103.25
			5	103.25
			5	103.25
14/05/2025	19:54:36.047	10		103.50
			10	103.50
			10	103.50
14/05/2025	19:53:23.540	134		103.50
			134	103.50
			134	103.50
14/05/2025	19:53:04.955	25		103.70
			25	103.70
			25	103.70
14/05/2025	19:49:09.095	50		103.55
			5	103.55
			50	103.55
			10	103.55
			35	103.55
14/05/2025	19:48:08.930	20		103.15
			5	103.15
			5	103.15
			20	103.15
			10	103.15
14/05/2025	19:47:51.544	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:44:41.279	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:44:00.817	1		103.55
			1	103.55
			1	103.55
14/05/2025	19:41:06.518	2		103.50
			2	103.50
			2	103.50
14/05/2025	19:38:25.406	110		103.50
			110	103.50
			110	103.50
14/05/2025	19:37:45.846	100		103.50
			5	103.50
			95	103.50
			100	103.50
14/05/2025	19:35:36.368	2		103.15
			2	103.15
			2	103.15
14/05/2025	19:35:17.174	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:34:52.787	1		103.50
			1	103.50
			1	103.50
14/05/2025	19:34:45.702	8		103.15
			3	103.15
			8	103.15
			5	103.15
14/05/2025	19:32:54.413	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:29:20.943	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:27:40.906	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:27:28.901	185		103.45
			50	103.45
			135	103.45
			185	103.45
14/05/2025	19:27:25.873	75		103.35
			75	103.35
			30	103.35
			40	103.35
			5	103.35
14/05/2025	19:27:19.363	4		103.50
			4	103.50
			4	103.50
14/05/2025	19:22:44.754	1		103.45
			1	103.45
			1	103.45
14/05/2025	19:22:37.335	319		103.25
			30	103.25
			40	103.25
			40	103.25
			24	103.25
			5	103.25
			30	103.25
			150	103.25
			319	103.25
14/05/2025	19:21:39.135	11		103.45
			11	103.45
			11	103.45
14/05/2025	19:21:28.547	374		103.30
			374	103.30
			349	103.30
			25	103.30
14/05/2025	19:21:17.895	350		103.35
			350	103.35
			350	103.35
14/05/2025	19:21:10.326	250		103.45
			250	103.45
			250	103.45
14/05/2025	19:20:54.343	192		103.40
			192	103.40
			192	103.40
14/05/2025	19:20:09.209	3		103.25
			3	103.25
			3	103.25
14/05/2025	19:19:40.820	8		103.40
			8	103.40
			8	103.40
14/05/2025	19:19:08.645	30		103.40
			30	103.40
			30	103.40
14/05/2025	19:18:22.844	100		103.40
			100	103.40
			100	103.40
14/05/2025	19:17:45.688	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:15:37.638	350		103.45
			50	103.45
			350	103.45
			250	103.45
			50	103.45
14/05/2025	19:13:37.567	50		103.40
			50	103.40
			50	103.40
14/05/2025	19:13:33.994	16		103.45
			16	103.45
			16	103.45
14/05/2025	19:13:15.453	10		103.50
			10	103.50
			10	103.50
14/05/2025	19:13:08.567	2		103.50
			2	103.50
			2	103.50
14/05/2025	19:13:08.434	15		103.50
			15	103.50
			15	103.50
14/05/2025	19:12:41.490	160		103.50
			40	103.50
			90	103.50
			30	103.50
			160	103.50
14/05/2025	19:11:48.494	3		103.35
			3	103.35
			3	103.35
14/05/2025	19:10:40.385	500		103.45
			500	103.45
			500	103.45
14/05/2025	19:10:33.860	35		103.40
			35	103.40
			35	103.40
14/05/2025	19:07:54.647	5		103.40
			5	103.40
			5	103.40
14/05/2025	19:05:49.723	27		103.40
			27	103.40
			27	103.40
14/05/2025	19:04:47.190	3		103.25
			3	103.25
			3	103.25
14/05/2025	19:03:06.598	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:02:50.008	50		103.40
			45	103.40
			5	103.40
			50	103.40
14/05/2025	19:02:25.539	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:01:09.158	9		103.25
			5	103.25
			4	103.25
			9	103.25
14/05/2025	19:00:28.590	96		103.40
			96	103.40
			96	103.40
14/05/2025	18:55:39.453	2		103.25
			2	103.25
			2	103.25
14/05/2025	18:54:06.669	50		103.40
			50	103.40
			50	103.40
14/05/2025	18:53:13.280	96		103.40
			96	103.40
			96	103.40
14/05/2025	18:51:15.986	10		103.50
			10	103.50
			10	103.50
14/05/2025	18:51:12.462	96		103.50
			96	103.50
			96	103.50
14/05/2025	18:50:54.222	16		103.50
			16	103.50
			16	103.50
14/05/2025	18:49:04.326	96		103.50
			96	103.50
			96	103.50
14/05/2025	18:47:11.208	130		103.50
			130	103.50
			130	103.50
14/05/2025	18:46:24.040	3		103.50
			3	103.50
			3	103.50
14/05/2025	18:45:09.624	30		103.50
			30	103.50
			30	103.50
14/05/2025	18:44:15.231	39		103.50
			39	103.50
			39	103.50
14/05/2025	18:42:26.655	57		103.50
			57	103.50
			57	103.50
14/05/2025	18:40:36.357	150		103.50
			150	103.50
			150	103.50
14/05/2025	18:40:10.297	25		103.50
			25	103.50
			10	103.50
			10	103.50
			5	103.50
14/05/2025	18:39:27.854	40		103.25
			40	103.25
			40	103.25
14/05/2025	18:39:07.169	4		103.50
			4	103.50
			4	103.50
14/05/2025	18:36:23.116	15		103.25
			15	103.25
			10	103.25
			5	103.25
14/05/2025	18:35:30.085	152		103.50
			152	103.50
			10	103.50
			132	103.50
			10	103.50
14/05/2025	18:35:01.978	32		103.50
			7	103.50
			25	103.50
			32	103.50
14/05/2025	18:34:53.281	11		103.25
			5	103.25
			11	103.25
			6	103.25
14/05/2025	18:29:25.755	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:28:53.929	60		103.50
			50	103.50
			60	103.50
			10	103.50
14/05/2025	18:28:53.765	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:28:44.807	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:27:57.910	23		103.25
			23	103.25
			20	103.25
			3	103.25
14/05/2025	18:27:23.485	3		103.25
			3	103.25
			3	103.25
14/05/2025	18:27:12.718	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:25:51.330	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:25:39.672	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:19:56.896	165		103.50
			165	103.50
			165	103.50
14/05/2025	18:15:56.791	100		103.50
			100	103.50
			100	103.50
14/05/2025	18:15:44.516	220		103.50
			220	103.50
			50	103.50
			160	103.50
			10	103.50
14/05/2025	18:14:37.622	30		103.30
			30	103.30
			30	103.30
14/05/2025	18:13:30.350	10		103.30
			10	103.30
			10	103.30
14/05/2025	18:13:11.453	56		103.50
			56	103.50
			43	103.50
			13	103.50
14/05/2025	18:11:45.621	25		103.45
			25	103.45
			25	103.45
14/05/2025	18:11:44.970	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:08:37.488	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:07:56.897	6		103.60
			6	103.60
			6	103.60
14/05/2025	18:05:37.289	288		103.35
			10	103.35
			59	103.35
			25	103.35
			194	103.35
			288	103.35
14/05/2025	18:05:21.924	171		103.45
			171	103.45
			102	103.45
			69	103.45
14/05/2025	18:04:44.100	40		103.60
			40	103.60
			40	103.60
14/05/2025	18:04:41.909	20		103.60
			20	103.60
			20	103.60
14/05/2025	18:03:37.493	50		103.60
			50	103.60
			50	103.60
14/05/2025	18:02:48.475	43		103.60
			43	103.60
			43	103.60
14/05/2025	18:02:09.936	3		103.45
			3	103.45
			3	103.45
14/05/2025	18:02:08.227	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:01:59.477	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:01:30.294	40		103.60
			40	103.60
			40	103.60
14/05/2025	18:01:24.658	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:00:40.583	10		103.60
			10	103.60
			10	103.60
14/05/2025	17:59:24.579	5		103.45
			5	103.45
			5	103.45
14/05/2025	17:58:18.777	30		103.60
			30	103.60
			30	103.60
14/05/2025	17:57:36.040	40		103.60
			40	103.60
			40	103.60
14/05/2025	17:56:17.162	300		103.60
			300	103.60
			300	103.60
14/05/2025	17:55:34.531	6		103.55
			6	103.55
			6	103.55
14/05/2025	17:55:20.209	100		103.60
			100	103.60
			10	103.60
			90	103.60
14/05/2025	17:53:27.652	40		103.60
			40	103.60
			40	103.60
14/05/2025	17:52:43.345	30		103.60
			30	103.60
			30	103.60
14/05/2025	17:51:31.694	70		103.60
			70	103.60
			70	103.60
14/05/2025	17:50:45.888	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:50:02.724	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:48:47.888	23		103.60
			23	103.60
			23	103.60
14/05/2025	17:48:46.758	1		103.25
			1	103.25
			1	103.25
14/05/2025	17:48:39.718	4		103.60
			4	103.60
			4	103.60
14/05/2025	17:48:29.354	4		103.60
			4	103.60
			4	103.60
14/05/2025	17:46:39.234	769		103.35
			769	103.35
			494	103.35
			275	103.35
14/05/2025	17:45:55.995	375		103.30
			375	103.30
			350	103.30
			25	103.30
14/05/2025	17:45:04.602	50		103.30
			50	103.30
			50	103.30
14/05/2025	17:44:31.372	1		103.35
			1	103.35
			1	103.35
14/05/2025	17:41:48.373	10		103.45
			10	103.45
			10	103.45
14/05/2025	17:39:19.260	193		103.20
			193	103.20
			25	103.20
			168	103.20
14/05/2025	17:38:47.029	1 680		103.60
			1 680	103.60
			50	103.60
			1 530	103.60
			100	103.60
14/05/2025	17:38:38.451	350		103.45
			350	103.45
			350	103.45
14/05/2025	17:38:28.043	350		103.45
			350	103.45
			350	103.45
14/05/2025	17:37:26.162	10		103.05
			10	103.05
			10	103.05
14/05/2025	17:37:26.055	3		103.35
			2	103.35
			3	103.35
			1	103.35
14/05/2025	17:29:38.938	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:28:36.791	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:27:19.466	100		103.50
			100	103.50
			100	103.50
14/05/2025	17:27:03.170	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:26:57.753	50		103.50
			50	103.50
			50	103.50
14/05/2025	17:26:39.528	1		103.45
			1	103.45
			1	103.45
14/05/2025	17:26:22.918	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:26:19.034	3		103.45
			3	103.45
			3	103.45
14/05/2025	17:26:11.378	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:25:58.682	2		103.45
			2	103.45
			2	103.45
14/05/2025	17:25:11.294	3		103.50
			3	103.50
			3	103.50
14/05/2025	17:24:36.480	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:22:25.539	450		103.50
			450	103.50
			450	103.50
14/05/2025	17:21:59.677	5		103.45
			5	103.45
			5	103.45
14/05/2025	17:21:41.178	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:20:29.166	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:19:57.382	50		103.45
			50	103.45
			50	103.45
14/05/2025	17:19:47.034	323		103.45
			323	103.45
			323	103.45
14/05/2025	17:19:30.636	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:19:05.320	3		103.35
			3	103.35
			3	103.35
14/05/2025	17:19:04.815	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:18:39.860	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:15:46.994	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:14:37.147	30		103.50
			30	103.50
			30	103.50
14/05/2025	17:14:20.592	100		103.45
			100	103.45
			100	103.45
14/05/2025	17:14:05.319	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:13:00.456	15		103.40
			15	103.40
			15	103.40
14/05/2025	17:12:55.553	6		103.30
			6	103.30
			6	103.30
14/05/2025	17:12:53.034	40		103.30
			40	103.30
			40	103.30
14/05/2025	17:12:24.901	40		103.35
			40	103.35
			40	103.35
14/05/2025	17:11:23.299	100		103.30
			100	103.30
			100	103.30
14/05/2025	17:09:44.387	20		103.30
			20	103.30
			20	103.30
14/05/2025	17:07:49.396	30		103.40
			30	103.40
			30	103.40
14/05/2025	17:06:41.512	50		103.30
			50	103.30
			50	103.30
14/05/2025	17:04:46.439	1		103.30
			1	103.30
			1	103.30
14/05/2025	17:02:44.972	244		103.40
			244	103.40
			244	103.40
14/05/2025	17:02:40.682	29		103.45
			29	103.45
			29	103.45
14/05/2025	17:02:18.395	52		103.45
			52	103.45
			31	103.45
			21	103.45
14/05/2025	17:01:03.880	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:00:38.387	10		103.50
			10	103.50
			10	103.50
14/05/2025	17:00:07.902	1		103.50
			1	103.50
			1	103.50
14/05/2025	16:59:08.423	150		103.55
			150	103.55
			150	103.55
14/05/2025	16:58:53.382	100		103.55
			100	103.55
			100	103.55
14/05/2025	16:58:26.724	10		103.45
			10	103.45
			10	103.45
14/05/2025	16:57:43.895	1		103.45
			1	103.45
			1	103.45
14/05/2025	16:56:32.954	635		103.50
			10	103.50
			100	103.50
			500	103.50
			635	103.50
			25	103.50
14/05/2025	16:56:27.668	923		103.55
			1	103.55
			923	103.55
			922	103.55
14/05/2025	16:56:19.286	300		103.55
			300	103.55
			300	103.55
14/05/2025	16:56:14.229	25		103.60
			25	103.60
			25	103.60
14/05/2025	16:54:28.521	90		103.65
			90	103.65
			90	103.65
14/05/2025	16:54:19.615	200		103.60
			200	103.60
			200	103.60
14/05/2025	16:54:18.038	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:54:03.084	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:53:56.352	390		103.70
			390	103.70
			390	103.70
14/05/2025	16:52:48.902	3		103.65
			3	103.65
			3	103.65
14/05/2025	16:52:44.361	400		103.70
			400	103.70
			400	103.70
14/05/2025	16:51:09.735	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:50:50.194	60		103.65
			60	103.65
			60	103.65
14/05/2025	16:49:23.980	102		103.60
			102	103.60
			102	103.60
14/05/2025	16:46:38.824	550		103.65
			450	103.65
			550	103.65
			100	103.65
14/05/2025	16:46:36.560	450		103.65
			450	103.65
			450	103.65
14/05/2025	16:46:34.556	4		103.65
			4	103.65
			4	103.65
14/05/2025	16:46:17.079	300		103.65
			299	103.65
			1	103.65
			300	103.65
14/05/2025	16:46:02.602	250		103.70
			250	103.70
			250	103.70
14/05/2025	16:46:01.259	1		103.75
			1	103.75
			1	103.75
14/05/2025	16:43:53.814	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:43:32.198	10		103.75
			10	103.75
			10	103.75
14/05/2025	16:43:12.449	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:41:45.566	145		103.70
			145	103.70
			145	103.70
14/05/2025	16:40:25.920	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:40:15.603	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:39:15.016	1		103.65
			1	103.65
			1	103.65
14/05/2025	16:38:37.678	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:41.997	124		103.65
			124	103.65
			124	103.65
14/05/2025	16:37:30.124	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:26.633	50		103.70
			50	103.70
			50	103.70
14/05/2025	16:35:44.883	280		103.85
			280	103.85
			280	103.85
14/05/2025	16:31:45.227	450		103.80
			450	103.80
			450	103.80
14/05/2025	16:27:11.631	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:26:51.773	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:26:29.979	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:26:08.039	3		103.85
			3	103.85
			3	103.85
14/05/2025	16:26:03.712	2		103.75
			2	103.75
			2	103.75
14/05/2025	16:24:58.659	1		103.80
			1	103.80
			1	103.80
14/05/2025	16:24:35.158	1		103.90
			1	103.90
			1	103.90
14/05/2025	16:24:18.317	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:24:17.628	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:24:06.914	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:23:55.457	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:23:48.783	200		103.90
			200	103.90
			200	103.90
14/05/2025	16:23:11.186	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:22:31.435	30		103.90
			30	103.90
			30	103.90
14/05/2025	16:21:59.672	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:21:37.588	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:20:17.960	6		103.75
			6	103.75
			6	103.75
14/05/2025	16:18:04.585	100		103.70
			100	103.70
			100	103.70
14/05/2025	16:18:04.029	45		103.70
			45	103.70
			45	103.70
14/05/2025	16:17:36.011	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:16:54.323	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:14:48.687	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:14:17.072	4		103.75
			4	103.75
			4	103.75
14/05/2025	16:14:05.013	200		103.70
			200	103.70
			200	103.70
14/05/2025	16:11:53.890	25		103.70
			25	103.70
			25	103.70
14/05/2025	16:11:37.910	35		103.70
			35	103.70
			35	103.70
14/05/2025	16:10:59.821	25		103.80
			25	103.80
			25	103.80
14/05/2025	16:09:42.168	57		103.70
			57	103.70
			57	103.70
14/05/2025	16:08:53.499	50		103.85
			50	103.85
			50	103.85
14/05/2025	16:07:28.209	50		103.80
			50	103.80
			50	103.80
14/05/2025	16:07:17.508	300		103.80
			300	103.80
			300	103.80
14/05/2025	16:06:43.076	10		103.90
			10	103.90
			10	103.90
14/05/2025	16:06:22.123	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:05:58.940	1 050		103.85
			1 050	103.85
			476	103.85
			450	103.85
			124	103.85
14/05/2025	16:05:45.385	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:05:21.136	100		103.80
			100	103.80
			100	103.80
14/05/2025	16:04:41.242	10		103.80
			10	103.80
			10	103.80
14/05/2025	16:01:50.475	10		103.70
			10	103.70
			10	103.70
14/05/2025	16:00:30.979	100		103.60
			100	103.60
			100	103.60
14/05/2025	15:59:59.083	31		103.80
			31	103.80
			31	103.80
14/05/2025	15:59:41.101	50		103.80
			50	103.80
			50	103.80
14/05/2025	15:58:39.231	70		103.70
			70	103.70
			70	103.70
14/05/2025	15:58:24.988	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:58:10.400	200		103.70
			200	103.70
			200	103.70
14/05/2025	15:58:03.063	300		103.70
			300	103.70
			300	103.70
14/05/2025	15:57:54.223	100		103.60
			100	103.60
			100	103.60
14/05/2025	15:57:46.312	550		103.70
			100	103.70
			450	103.70
			550	103.70
14/05/2025	15:57:21.046	450		103.70
			450	103.70
			450	103.70
14/05/2025	15:55:38.611	30		103.70
			30	103.70
			30	103.70
14/05/2025	15:54:13.831	20		103.70
			20	103.70
			20	103.70
14/05/2025	15:53:50.411	450		103.60
			450	103.60
			450	103.60
14/05/2025	15:53:33.368	50		103.65
			50	103.65
			50	103.65
14/05/2025	15:53:23.810	192		103.65
			192	103.65
			192	103.65
14/05/2025	15:52:08.191	130		103.70
			130	103.70
			130	103.70
14/05/2025	15:52:05.482	100		103.65
			100	103.65
			100	103.65
14/05/2025	15:51:40.626	15		103.60
			15	103.60
			15	103.60
14/05/2025	15:50:48.201	15		103.65
			15	103.65
			15	103.65
14/05/2025	15:50:34.261	1 500		103.70
			1 500	103.70
			1 500	103.70
14/05/2025	15:50:23.712	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:49:57.872	15		103.70
			15	103.70
			15	103.70
14/05/2025	15:48:03.012	15		103.60
			15	103.60
			15	103.60
14/05/2025	15:47:13.188	100		103.65
			100	103.65
			100	103.65
14/05/2025	15:47:01.183	20		103.65
			20	103.65
			20	103.65
14/05/2025	15:46:42.345	60		103.65
			60	103.65
			60	103.65
14/05/2025	15:44:59.617	300		103.75
			300	103.75
			300	103.75
14/05/2025	15:44:58.622	700		103.80
			476	103.80
			224	103.80
			700	103.80
14/05/2025	15:44:32.923	300		103.80
			300	103.80
			300	103.80
14/05/2025	15:44:15.363	250		103.75
			250	103.75
			250	103.75
14/05/2025	15:41:53.875	60		103.70
			60	103.70
			60	103.70
14/05/2025	15:38:47.162	3		103.70
			3	103.70
			3	103.70
14/05/2025	15:38:30.789	100		103.70
			100	103.70
			100	103.70
14/05/2025	15:38:12.237	6		103.70
			6	103.70
			6	103.70
14/05/2025	15:36:41.320	1		103.65
			1	103.65
			1	103.65
14/05/2025	15:35:15.053	50		103.65
			50	103.65
			50	103.65
14/05/2025	15:34:34.388	20		103.60
			20	103.60
			20	103.60
14/05/2025	15:33:39.043	10		103.60
			10	103.60
			10	103.60
14/05/2025	15:31:28.835	2		103.75
			2	103.75
			2	103.75
14/05/2025	15:31:27.034	30		103.75
			30	103.75
			30	103.75
14/05/2025	15:30:32.885	144		103.70
			144	103.70
			144	103.70
14/05/2025	15:27:39.372	9		103.70
			9	103.70
			9	103.70
14/05/2025	15:25:29.476	5		103.75
			5	103.75
			5	103.75
14/05/2025	15:23:44.299	18		103.65
			18	103.65
			18	103.65
14/05/2025	15:23:30.355	5		103.70
			5	103.70
			5	103.70
14/05/2025	15:23:17.907	20		103.70
			20	103.70
			20	103.70
14/05/2025	15:22:33.883	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:21:59.441	380		103.70
			355	103.70
			380	103.70
			25	103.70
14/05/2025	15:20:22.238	95		103.65
			95	103.65
			95	103.65
14/05/2025	15:18:33.957	20		103.85
			20	103.85
			20	103.85
14/05/2025	15:17:35.786	10		103.80
			10	103.80
			10	103.80
14/05/2025	15:15:39.853	80		103.75
			80	103.75
			80	103.75
14/05/2025	15:14:54.602	100		103.80
			100	103.80
			100	103.80
14/05/2025	15:13:15.891	4		103.80
			4	103.80
			4	103.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.52 / Ask: 120.56
Volume: 893 177
+3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:20:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice