iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
358
54,9099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:32:10,169 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:37,863 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 01.08.2025 | 09:31:28,968 | 133 | 54,9459 | |
| 133 | 54,9459 | |||
| 133 | 54,9459 | |||
| 01.08.2025 | 09:31:15,980 | 1 853 | 54,9399 | |
| 1 853 | 54,9399 | |||
| 1 853 | 54,9399 | |||
| 01.08.2025 | 09:31:13,500 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:05,852 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:04,042 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:30:53,015 | 996 | 54,9479 | |
| 996 | 54,9479 | |||
| 996 | 54,9479 | |||
| 01.08.2025 | 09:30:41,807 | 4 | 54,9459 | |
| 4 | 54,9459 | |||
| 4 | 54,9459 | |||
| 01.08.2025 | 09:30:40,900 | 2 | 54,9479 | |
| 2 | 54,9479 | |||
| 2 | 54,9479 | |||
| 01.08.2025 | 09:30:38,786 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 01.08.2025 | 09:30:19,966 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:19,615 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:15,928 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 01.08.2025 | 09:30:13,641 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 01.08.2025 | 09:30:13,216 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 01.08.2025 | 09:30:07,578 | 7 | 54,9101 | |
| 7 | 54,9101 | |||
| 7 | 54,9101 | |||
| 01.08.2025 | 09:30:03,153 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:02,649 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:01,067 | 2 | 54,9239 | |
| 2 | 54,9239 | |||
| 2 | 54,9239 | |||
| 01.08.2025 | 09:29:42,072 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:40,716 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:39,510 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:10,122 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 01.08.2025 | 09:28:37,537 | 4 | 54,9241 | |
| 4 | 54,9241 | |||
| 4 | 54,9241 | |||
| 01.08.2025 | 09:28:36,119 | 3 | 54,9459 | |
| 3 | 54,9459 | |||
| 3 | 54,9459 | |||
| 01.08.2025 | 09:28:34,913 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 01.08.2025 | 09:28:09,659 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:28:05,230 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:40,670 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,867 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,159 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:37,758 | 4 | 54,9401 | |
| 4 | 54,9401 | |||
| 4 | 54,9401 | |||
| 01.08.2025 | 09:27:31,926 | 10 | 54,9539 | |
| 10 | 54,9539 | |||
| 10 | 54,9539 | |||
| 01.08.2025 | 09:27:18,436 | 3 | 54,9479 | |
| 3 | 54,9479 | |||
| 3 | 54,9479 | |||
| 01.08.2025 | 09:27:07,069 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:03,049 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:26:39,404 | 1 | 54,9679 | |
| 1 | 54,9679 | |||
| 1 | 54,9679 | |||
| 01.08.2025 | 09:26:37,700 | 3 | 54,9561 | |
| 3 | 54,9561 | |||
| 3 | 54,9561 | |||
| 01.08.2025 | 09:26:33,370 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 09:26:09,516 | 2 | 54,9819 | |
| 2 | 54,9819 | |||
| 2 | 54,9819 | |||
| 01.08.2025 | 09:26:08,406 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 01.08.2025 | 09:26:07,502 | 1 | 54,9899 | |
| 1 | 54,9899 | |||
| 1 | 54,9899 | |||
| 01.08.2025 | 09:26:05,093 | 1 | 54,9959 | |
| 1 | 54,9959 | |||
| 1 | 54,9959 | |||
| 01.08.2025 | 09:25:40,532 | 2 | 54,9839 | |
| 2 | 54,9839 | |||
| 2 | 54,9839 | |||
| 01.08.2025 | 09:25:34,189 | 1 | 54,9839 | |
| 1 | 54,9839 | |||
| 1 | 54,9839 | |||
| 01.08.2025 | 09:25:07,527 | 4 | 54,9681 | |
| 4 | 54,9681 | |||
| 4 | 54,9681 | |||
| 01.08.2025 | 09:25:04,904 | 55 | 54,9681 | |
| 55 | 54,9681 | |||
| 55 | 54,9681 | |||
| 01.08.2025 | 09:25:04,098 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:25:03,894 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:24:38,250 | 1 | 54,9699 | |
| 1 | 54,9699 | |||
| 1 | 54,9699 | |||
| 01.08.2025 | 09:24:36,432 | 2 | 54,9699 | |
| 2 | 54,9699 | |||
| 2 | 54,9699 | |||
| 01.08.2025 | 09:24:03,818 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:23:43,223 | 3 | 54,9361 | |
| 3 | 54,9361 | |||
| 3 | 54,9361 | |||
| 01.08.2025 | 09:22:57,123 | 2 | 54,9619 | |
| 2 | 54,9619 | |||
| 2 | 54,9619 | |||
| 01.08.2025 | 09:22:37,999 | 3 | 54,9561 | |
| 3 | 54,9561 | |||
| 3 | 54,9561 | |||
| 01.08.2025 | 09:22:34,276 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:22:09,213 | 1 | 54,9779 | |
| 1 | 54,9779 | |||
| 1 | 54,9779 | |||
| 01.08.2025 | 09:22:03,016 | 1 | 54,9739 | |
| 1 | 54,9739 | |||
| 1 | 54,9739 | |||
| 01.08.2025 | 09:21:35,911 | 2 | 54,9579 | |
| 2 | 54,9579 | |||
| 2 | 54,9579 | |||
| 01.08.2025 | 09:21:11,661 | 2 | 54,9599 | |
| 2 | 54,9599 | |||
| 2 | 54,9599 | |||
| 01.08.2025 | 09:21:10,154 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 01.08.2025 | 09:21:07,838 | 3 | 54,9481 | |
| 3 | 54,9481 | |||
| 3 | 54,9481 | |||
| 01.08.2025 | 09:21:06,928 | 1 | 54,9619 | |
| 1 | 54,9619 | |||
| 1 | 54,9619 | |||
| 01.08.2025 | 09:20:39,362 | 7 | 54,9679 | |
| 7 | 54,9679 | |||
| 7 | 54,9679 | |||
| 01.08.2025 | 09:20:39,059 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 09:20:32,207 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 01.08.2025 | 09:20:03,611 | 50 | 54,9541 | |
| 50 | 54,9541 | |||
| 50 | 54,9541 | |||
| 01.08.2025 | 09:20:03,559 | 26 | 54,9541 | |
| 26 | 54,9541 | |||
| 26 | 54,9541 | |||
| 01.08.2025 | 09:19:54,548 | 1 | 54,9739 | |
| 1 | 54,9739 | |||
| 1 | 54,9739 | |||
| 01.08.2025 | 09:19:40,753 | 2 | 54,9879 | |
| 2 | 54,9879 | |||
| 2 | 54,9879 | |||
| 01.08.2025 | 09:19:37,944 | 3 | 54,9721 | |
| 3 | 54,9721 | |||
| 3 | 54,9721 | |||
| 01.08.2025 | 09:19:22,345 | 1 | 54,9879 | |
| 1 | 54,9879 | |||
| 1 | 54,9879 | |||
| 01.08.2025 | 09:19:15,205 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 01.08.2025 | 09:19:11,085 | 45 | 54,9761 | |
| 45 | 54,9761 | |||
| 45 | 54,9761 | |||
| 01.08.2025 | 09:19:09,858 | 1 | 54,9959 | |
| 1 | 54,9959 | |||
| 1 | 54,9959 | |||
| 01.08.2025 | 09:19:01,705 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:43,291 | 1 | 55,0052 | |
| 1 | 55,0052 | |||
| 1 | 55,0052 | |||
| 01.08.2025 | 09:18:42,677 | 1 | 55,0035 | |
| 1 | 55,0035 | |||
| 1 | 55,0035 | |||
| 01.08.2025 | 09:18:41,371 | 2 | 55,0059 | |
| 2 | 55,0059 | |||
| 2 | 55,0059 | |||
| 01.08.2025 | 09:18:40,672 | 1 | 55,0059 | |
| 1 | 55,0059 | |||
| 1 | 55,0059 | |||
| 01.08.2025 | 09:18:38,056 | 4 | 54,9901 | |
| 4 | 54,9901 | |||
| 4 | 54,9901 | |||
| 01.08.2025 | 09:18:20,670 | 56 | 54,9999 | |
| 56 | 54,9999 | |||
| 56 | 54,9999 | |||
| 01.08.2025 | 09:18:08,670 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:07,970 | 19 | 54,9999 | |
| 19 | 54,9999 | |||
| 19 | 54,9999 | |||
| 01.08.2025 | 09:18:05,751 | 1 | 54,9999 | |
| 1 | 54,9999 | |||
| 1 | 54,9999 | |||
| 01.08.2025 | 09:18:02,831 | 4 | 54,9999 | |
| 4 | 54,9999 | |||
| 4 | 54,9999 | |||
| 01.08.2025 | 09:17:40,386 | 2 | 55,0119 | |
| 2 | 55,0119 | |||
| 2 | 55,0119 | |||
| 01.08.2025 | 09:16:45,439 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 01.08.2025 | 09:16:44,630 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 01.08.2025 | 09:16:13,743 | 4 | 54,9939 | |
| 4 | 54,9939 | |||
| 4 | 54,9939 | |||
| 01.08.2025 | 09:16:06,701 | 4 | 54,9841 | |
| 4 | 54,9841 | |||
| 4 | 54,9841 | |||
| 01.08.2025 | 09:15:47,346 | 18 | 54,9861 | |
| 18 | 54,9861 | |||
| 18 | 54,9861 | |||
| 01.08.2025 | 09:15:47,216 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 01.08.2025 | 09:15:45,678 | 4 | 55,0059 | |
| 4 | 55,0059 | |||
| 4 | 55,0059 | |||
| 01.08.2025 | 09:15:07,636 | 3 | 55,0261 | |
| 3 | 55,0261 | |||
| 3 | 55,0261 | |||
| 01.08.2025 | 09:15:01,400 | 1 | 55,0459 | |
| 1 | 55,0459 | |||
| 1 | 55,0459 | |||
| 01.08.2025 | 09:14:58,511 | 3 | 55,0281 | |
| 3 | 55,0281 | |||
| 3 | 55,0281 | |||
| 01.08.2025 | 09:14:39,764 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:14:37,750 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:14:17,529 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:14:10,389 | 1 | 55,0299 | |
| 1 | 55,0299 | |||
| 1 | 55,0299 | |||
| 01.08.2025 | 09:14:07,681 | 3 | 55,0161 | |
| 3 | 55,0161 | |||
| 3 | 55,0161 | |||
| 01.08.2025 | 09:13:43,843 | 4 | 55,0299 | |
| 4 | 55,0299 | |||
| 4 | 55,0299 | |||
| 01.08.2025 | 09:13:34,879 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:13:19,578 | 2 | 55,0499 | |
| 2 | 55,0499 | |||
| 2 | 55,0499 | |||
| 01.08.2025 | 09:13:17,566 | 1 | 55,0499 | |
| 1 | 55,0499 | |||
| 1 | 55,0499 | |||
| 01.08.2025 | 09:13:14,549 | 1 | 55,0539 | |
| 1 | 55,0539 | |||
| 1 | 55,0539 | |||
| 01.08.2025 | 09:13:13,639 | 1 | 55,0539 | |
| 1 | 55,0539 | |||
| 1 | 55,0539 | |||
| 01.08.2025 | 09:13:08,102 | 3 | 55,0341 | |
| 3 | 55,0341 | |||
| 3 | 55,0341 | |||
| 01.08.2025 | 09:12:46,375 | 4 | 55,0439 | |
| 4 | 55,0439 | |||
| 4 | 55,0439 | |||
| 01.08.2025 | 09:12:43,961 | 1 | 55,0399 | |
| 1 | 55,0399 | |||
| 1 | 55,0399 | |||
| 01.08.2025 | 09:12:43,257 | 1 | 55,0399 | |
| 1 | 55,0399 | |||
| 1 | 55,0399 | |||
| 01.08.2025 | 09:12:35,513 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:11:37,775 | 4 | 55,0021 | |
| 4 | 55,0021 | |||
| 4 | 55,0021 | |||
| 01.08.2025 | 09:11:34,257 | 1 | 55,0159 | |
| 1 | 55,0159 | |||
| 1 | 55,0159 | |||
| 01.08.2025 | 09:11:31,539 | 1 | 55,0159 | |
| 1 | 55,0159 | |||
| 1 | 55,0159 | |||
| 01.08.2025 | 09:11:16,849 | 2 | 55,0239 | |
| 2 | 55,0239 | |||
| 2 | 55,0239 | |||
| 01.08.2025 | 09:11:13,529 | 1 | 55,0199 | |
| 1 | 55,0199 | |||
| 1 | 55,0199 | |||
| 01.08.2025 | 09:11:13,023 | 1 | 55,0199 | |
| 1 | 55,0199 | |||
| 1 | 55,0199 | |||
| 01.08.2025 | 09:11:02,853 | 1 | 55,0179 | |
| 1 | 55,0179 | |||
| 1 | 55,0179 | |||
| 01.08.2025 | 09:10:45,755 | 2 | 55,0239 | |
| 2 | 55,0239 | |||
| 2 | 55,0239 | |||
| 01.08.2025 | 09:10:37,502 | 4 | 55,0161 | |
| 4 | 55,0161 | |||
| 4 | 55,0161 | |||
| 01.08.2025 | 09:10:14,754 | 3 | 55,0399 | |
| 3 | 55,0399 | |||
| 3 | 55,0399 | |||
| 01.08.2025 | 09:10:14,653 | 4 | 55,0359 | |
| 4 | 55,0359 | |||
| 4 | 55,0359 | |||
| 01.08.2025 | 09:10:08,015 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:10:07,814 | 2 | 55,0279 | |
| 2 | 55,0279 | |||
| 2 | 55,0279 | |||
| 01.08.2025 | 09:09:44,774 | 2 | 55,0279 | |
| 2 | 55,0279 | |||
| 2 | 55,0279 | |||
| 01.08.2025 | 09:09:43,258 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:41,052 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:37,534 | 6 | 55,0121 | |
| 6 | 55,0121 | |||
| 6 | 55,0121 | |||
| 01.08.2025 | 09:09:34,919 | 1 | 55,0279 | |
| 1 | 55,0279 | |||
| 1 | 55,0279 | |||
| 01.08.2025 | 09:09:32,299 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:32,200 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:26,570 | 1 | 55,0319 | |
| 1 | 55,0319 | |||
| 1 | 55,0319 | |||
| 01.08.2025 | 09:09:18,136 | 2 | 55,0379 | |
| 2 | 55,0379 | |||
| 2 | 55,0379 | |||
| 01.08.2025 | 09:09:10,881 | 1 | 55,0379 | |
| 1 | 55,0379 | |||
| 1 | 55,0379 | |||
| 01.08.2025 | 09:09:08,973 | 1 | 55,0359 | |
| 1 | 55,0359 | |||
| 1 | 55,0359 | |||
| 01.08.2025 | 09:08:46,039 | 1 | 55,0679 | |
| 1 | 55,0679 | |||
| 1 | 55,0679 | |||
| 01.08.2025 | 09:08:39,604 | 1 | 55,0579 | |
| 1 | 55,0579 | |||
| 1 | 55,0579 | |||
| 01.08.2025 | 09:08:37,607 | 3 | 55,0461 | |
| 3 | 55,0461 | |||
| 3 | 55,0461 | |||
| 01.08.2025 | 09:08:16,660 | 2 | 55,0579 | |
| 2 | 55,0579 | |||
| 2 | 55,0579 | |||
| 01.08.2025 | 09:08:10,020 | 4 | 55,0719 | |
| 4 | 55,0719 | |||
| 4 | 55,0719 | |||
| 01.08.2025 | 09:07:48,776 | 4 | 55,0859 | |
| 4 | 55,0859 | |||
| 4 | 55,0859 | |||
| 01.08.2025 | 09:07:45,680 | 1 | 55,0839 | |
| 1 | 55,0839 | |||
| 1 | 55,0839 | |||
| 01.08.2025 | 09:07:32,978 | 3 | 55,0819 | |
| 3 | 55,0819 | |||
| 3 | 55,0819 | |||
| 01.08.2025 | 09:07:01,622 | 1 | 55,0639 | |
| 1 | 55,0639 | |||
| 1 | 55,0639 | |||
| 01.08.2025 | 09:06:59,264 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:06:23,299 | 4 | 55,0661 | |
| 4 | 55,0661 | |||
| 4 | 55,0661 | |||
| 01.08.2025 | 09:06:13,728 | 1 | 55,0859 | |
| 1 | 55,0859 | |||
| 1 | 55,0859 | |||
| 01.08.2025 | 09:06:11,117 | 1 | 55,0819 | |
| 1 | 55,0819 | |||
| 1 | 55,0819 | |||
| 01.08.2025 | 09:06:04,596 | 1 | 55,0759 | |
| 1 | 55,0759 | |||
| 1 | 55,0759 | |||
| 01.08.2025 | 09:06:03,471 | 1 | 55,0759 | |
| 1 | 55,0759 | |||
| 1 | 55,0759 | |||
| 01.08.2025 | 09:05:40,637 | 2 | 55,0779 | |
| 2 | 55,0779 | |||
| 2 | 55,0779 | |||
| 01.08.2025 | 09:05:19,793 | 1 | 55,0659 | |
| 1 | 55,0659 | |||
| 1 | 55,0659 | |||
| 01.08.2025 | 09:05:05,292 | 4 | 55,0581 | |
| 4 | 55,0581 | |||
| 4 | 55,0581 | |||
| 01.08.2025 | 09:05:04,012 | 3 | 55,0581 | |
| 3 | 55,0581 | |||
| 3 | 55,0581 | |||
| 01.08.2025 | 09:04:51,216 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:04:47,298 | 30 | 55,0679 | |
| 30 | 55,0679 | |||
| 30 | 55,0679 | |||
| 01.08.2025 | 09:04:41,862 | 1 | 55,0719 | |
| 1 | 55,0719 | |||
| 1 | 55,0719 | |||
| 01.08.2025 | 09:04:23,654 | 1 | 55,0839 | |
| 1 | 55,0839 | |||
| 1 | 55,0839 | |||
| 01.08.2025 | 09:04:23,451 | 11 | 55,0681 | |
| 11 | 55,0681 | |||
| 11 | 55,0681 | |||
| 01.08.2025 | 09:04:12,884 | 1 | 55,0919 | |
| 1 | 55,0919 | |||
| 1 | 55,0919 | |||
| 01.08.2025 | 09:04:06,741 | 44 | 55,09 | |
| 1 | 55,09 | |||
| 5 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 4 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 4 | 55,09 | |||
| 2 | 55,09 | |||
| 4 | 55,09 | |||
| 1 | 55,09 | |||
| 14 | 55,09 | |||
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 29 | 55,09 | |||
| 2 | 55,09 | |||
| 1 | 55,09 | |||
| 2 | 55,09 | |||
| 01.08.2025 | 08:50:08,355 | 19 | 55,1308 | |
| 19 | 55,1308 | |||
| 19 | 55,1308 | |||
| 01.08.2025 | 08:49:37,406 | 3 | 55,0952 | |
| 3 | 55,0952 | |||
| 3 | 55,0952 | |||
| 01.08.2025 | 08:49:10,466 | 4 | 55,1264 | |
| 4 | 55,1264 | |||
| 4 | 55,1264 | |||
| 01.08.2025 | 08:47:27,428 | 4 | 55,1059 | |
| 4 | 55,1059 | |||
| 4 | 55,1059 | |||
| 01.08.2025 | 08:46:55,425 | 2 | 55,0611 | |
| 2 | 55,0611 | |||
| 2 | 55,0611 | |||
| 01.08.2025 | 08:46:51,704 | 10 | 55,0921 | |
| 10 | 55,0921 | |||
| 10 | 55,0921 | |||
| 01.08.2025 | 08:45:52,468 | 11 | 55,0891 | |
| 11 | 55,0891 | |||
| 11 | 55,0891 | |||
| 01.08.2025 | 08:44:32,126 | 25 | 55,0403 | |
| 25 | 55,0403 | |||
| 25 | 55,0403 | |||
| 01.08.2025 | 08:44:23,481 | 55 | 55,0713 | |
| 55 | 55,0713 | |||
| 55 | 55,0713 | |||
| 01.08.2025 | 08:42:43,835 | 6 | 55,0651 | |
| 6 | 55,0651 | |||
| 6 | 55,0651 | |||
| 01.08.2025 | 08:39:22,555 | 115 | 55,0398 | |
| 115 | 55,0398 | |||
| 115 | 55,0398 | |||
| 01.08.2025 | 08:34:53,875 | 3 | 55,0894 | |
| 3 | 55,0894 | |||
| 3 | 55,0894 | |||
| 01.08.2025 | 08:34:41,122 | 4 | 55,0882 | |
| 4 | 55,0882 | |||
| 4 | 55,0882 | |||
| 01.08.2025 | 08:32:38,572 | 10 | 55,103 | |
| 10 | 55,103 | |||
| 10 | 55,103 | |||
| 01.08.2025 | 08:32:37,360 | 3 | 55,072 | |
| 3 | 55,072 | |||
| 3 | 55,072 | |||
| 01.08.2025 | 08:32:10,018 | 19 | 55,102 | |
| 19 | 55,102 | |||
| 19 | 55,102 | |||
| 01.08.2025 | 08:31:56,760 | 1 | 55,0969 | |
| 1 | 55,0969 | |||
| 1 | 55,0969 | |||
| 01.08.2025 | 08:29:32,975 | 6 | 55,0637 | |
| 6 | 55,0637 | |||
| 6 | 55,0637 | |||
| 01.08.2025 | 08:25:00,445 | 4 | 55,1295 | |
| 4 | 55,1295 | |||
| 4 | 55,1295 | |||
| 01.08.2025 | 08:24:49,275 | 11 | 55,1353 | |
| 11 | 55,1353 | |||
| 11 | 55,1353 | |||
| 01.08.2025 | 08:24:02,740 | 2 | 55,1315 | |
| 2 | 55,1315 | |||
| 2 | 55,1315 | |||
| 01.08.2025 | 08:22:57,845 | 3 | 55,0873 | |
| 3 | 55,0873 | |||
| 3 | 55,0873 | |||
| 01.08.2025 | 08:19:01,943 | 2 | 55,1174 | |
| 2 | 55,1174 | |||
| 2 | 55,1174 | |||
| 01.08.2025 | 08:17:21,096 | 91 | 55,1256 | |
| 91 | 55,1256 | |||
| 91 | 55,1256 | |||
| 01.08.2025 | 08:16:26,700 | 45 | 55,1239 | |
| 45 | 55,1239 | |||
| 45 | 55,1239 | |||
| 01.08.2025 | 08:16:10,251 | 45 | 55,13 | |
| 45 | 55,13 | |||
| 45 | 55,13 | |||
| 01.08.2025 | 08:15:13,987 | 4 | 55,1255 | |
| 4 | 55,1255 | |||
| 4 | 55,1255 | |||
| 01.08.2025 | 08:10:11,224 | 2 | 55,136 | |
| 2 | 55,136 | |||
| 2 | 55,136 | |||
| 01.08.2025 | 08:01:00,487 | 4 | 55,1261 | |
| 4 | 55,1261 | |||
| 4 | 55,1261 | |||
| 01.08.2025 | 08:00:44,844 | 1 | 55,1485 | |
| 1 | 55,1485 | |||
| 1 | 55,1485 | |||
| 01.08.2025 | 08:00:39,405 | 5 | 55,1486 | |
| 5 | 55,1486 | |||
| 5 | 55,1486 | |||
| 01.08.2025 | 08:00:34,565 | 5 | 55,1164 | |
| 5 | 55,1164 | |||
| 5 | 55,1164 | |||
| 01.08.2025 | 08:00:25,407 | 47 | 55,1179 | |
| 47 | 55,1179 | |||
| 47 | 55,1179 | |||
| 01.08.2025 | 08:00:17,274 | 279 | 55,1515 | |
| 279 | 55,1515 | |||
| 279 | 55,1515 | |||
| 01.08.2025 | 07:59:50,746 | 46 | 55,13 | |
| 46 | 55,13 | |||
| 46 | 55,13 | |||
| 01.08.2025 | 07:57:12,992 | 131 | 55,1207 | |
| 131 | 55,1207 | |||
| 131 | 55,1207 | |||
| 01.08.2025 | 07:53:46,562 | 30 | 55,14 | |
| 30 | 55,14 | |||
| 30 | 55,14 | |||
| 01.08.2025 | 07:50:18,633 | 10 | 55,155 | |
| 10 | 55,155 | |||
| 10 | 55,155 | |||
| 01.08.2025 | 07:45:28,832 | 2 | 55,1824 | |
| 2 | 55,1824 | |||
| 2 | 55,1824 | |||
| 01.08.2025 | 07:42:32,764 | 2 | 55,2208 | |
| 2 | 55,2208 | |||
| 2 | 55,2208 | |||
| 01.08.2025 | 07:30:48,435 | 3 | 55,2189 | |
| 3 | 55,2189 | |||
| 3 | 55,2189 | |||
| 01.08.2025 | 07:30:07,777 | 395 | 55,2425 | |
| 200 | 55,2425 | |||
| 395 | 55,2425 | |||
| 20 | 55,2425 | |||
| 20 | 55,2425 | |||
| 50 | 55,2425 | |||
| 50 | 55,2425 | |||
| 55 | 55,2425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:39:33
Letzte Aktualisierung:
01.08.2025 @ 11:39:33