Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
3491
100,6099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 08:48:58,738 | 2 | 97,9183 | |
| 2 | 97,9183 | |||
| 2 | 97,9183 | |||
| 12.05.2025 | 08:48:46,757 | 1 | 97,9175 | |
| 1 | 97,9175 | |||
| 1 | 97,9175 | |||
| 12.05.2025 | 08:48:36,896 | 1 | 97,9188 | |
| 1 | 97,9188 | |||
| 1 | 97,9188 | |||
| 12.05.2025 | 08:48:16,962 | 3 | 97,6855 | |
| 3 | 97,6855 | |||
| 3 | 97,6855 | |||
| 12.05.2025 | 08:48:05,193 | 1 | 97,9302 | |
| 1 | 97,9302 | |||
| 1 | 97,9302 | |||
| 12.05.2025 | 08:47:42,560 | 11 | 97,9404 | |
| 11 | 97,9404 | |||
| 11 | 97,9404 | |||
| 12.05.2025 | 08:47:09,356 | 1 | 97,9345 | |
| 1 | 97,9345 | |||
| 1 | 97,9345 | |||
| 12.05.2025 | 08:46:44,410 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 12.05.2025 | 08:46:38,678 | 3 | 97,7199 | |
| 3 | 97,7199 | |||
| 3 | 97,7199 | |||
| 12.05.2025 | 08:46:34,604 | 400 | 97,9531 | |
| 400 | 97,9531 | |||
| 157 | 97,9531 | |||
| 243 | 97,9531 | |||
| 12.05.2025 | 08:46:32,652 | 1 | 97,9467 | |
| 1 | 97,9467 | |||
| 1 | 97,9467 | |||
| 12.05.2025 | 08:46:26,008 | 1 | 97,9412 | |
| 1 | 97,9412 | |||
| 1 | 97,9412 | |||
| 12.05.2025 | 08:46:14,936 | 1 | 97,9467 | |
| 1 | 97,9467 | |||
| 1 | 97,9467 | |||
| 12.05.2025 | 08:45:50,272 | 3 | 97,6702 | |
| 3 | 97,6702 | |||
| 3 | 97,6702 | |||
| 12.05.2025 | 08:45:48,368 | 1 | 97,9136 | |
| 1 | 97,9136 | |||
| 1 | 97,9136 | |||
| 12.05.2025 | 08:45:42,652 | 200 | 97,9255 | |
| 200 | 97,9255 | |||
| 200 | 97,9255 | |||
| 12.05.2025 | 08:45:38,105 | 43 | 97,9264 | |
| 43 | 97,9264 | |||
| 43 | 97,9264 | |||
| 12.05.2025 | 08:45:34,381 | 2 | 97,9204 | |
| 2 | 97,9204 | |||
| 2 | 97,9204 | |||
| 12.05.2025 | 08:45:30,158 | 11 | 97,9124 | |
| 11 | 97,9124 | |||
| 11 | 97,9124 | |||
| 12.05.2025 | 08:45:16,154 | 16 | 97,9167 | |
| 16 | 97,9167 | |||
| 16 | 97,9167 | |||
| 12.05.2025 | 08:45:02,072 | 1 | 97,921 | |
| 1 | 97,921 | |||
| 1 | 97,921 | |||
| 12.05.2025 | 08:45:01,682 | 3 | 97,6861 | |
| 3 | 97,6861 | |||
| 3 | 97,6861 | |||
| 12.05.2025 | 08:44:36,624 | 2 | 97,9181 | |
| 2 | 97,9181 | |||
| 2 | 97,9181 | |||
| 12.05.2025 | 08:43:39,658 | 1 | 97,8913 | |
| 1 | 97,8913 | |||
| 1 | 97,8913 | |||
| 12.05.2025 | 08:43:26,378 | 1 | 97,8803 | |
| 1 | 97,8803 | |||
| 1 | 97,8803 | |||
| 12.05.2025 | 08:42:57,792 | 1 | 97,8777 | |
| 1 | 97,8777 | |||
| 1 | 97,8777 | |||
| 12.05.2025 | 08:42:52,460 | 2 | 97,8764 | |
| 2 | 97,8764 | |||
| 2 | 97,8764 | |||
| 12.05.2025 | 08:42:34,453 | 22 | 97,6362 | |
| 22 | 97,6362 | |||
| 22 | 97,6362 | |||
| 12.05.2025 | 08:42:17,562 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 12.05.2025 | 08:40:51,625 | 15 | 97,615 | |
| 15 | 97,615 | |||
| 15 | 97,615 | |||
| 12.05.2025 | 08:40:31,961 | 5 | 97,8712 | |
| 5 | 97,8712 | |||
| 5 | 97,8712 | |||
| 12.05.2025 | 08:40:29,493 | 22 | 97,6366 | |
| 22 | 97,6366 | |||
| 22 | 97,6366 | |||
| 12.05.2025 | 08:40:12,778 | 3 | 97,623 | |
| 3 | 97,623 | |||
| 3 | 97,623 | |||
| 12.05.2025 | 08:40:04,530 | 1 | 97,8585 | |
| 1 | 97,8585 | |||
| 1 | 97,8585 | |||
| 12.05.2025 | 08:39:27,509 | 1 | 97,8542 | |
| 1 | 97,8542 | |||
| 1 | 97,8542 | |||
| 12.05.2025 | 08:39:23,282 | 1 | 97,8551 | |
| 1 | 97,8551 | |||
| 1 | 97,8551 | |||
| 12.05.2025 | 08:39:23,083 | 6 | 97,8551 | |
| 6 | 97,8551 | |||
| 6 | 97,8551 | |||
| 12.05.2025 | 08:39:09,211 | 5 | 97,8466 | |
| 5 | 97,8466 | |||
| 5 | 97,8466 | |||
| 12.05.2025 | 08:39:03,372 | 2 | 97,8466 | |
| 2 | 97,8466 | |||
| 2 | 97,8466 | |||
| 12.05.2025 | 08:39:01,003 | 15 | 97,8458 | |
| 15 | 97,8458 | |||
| 15 | 97,8458 | |||
| 12.05.2025 | 08:38:36,209 | 3 | 97,5993 | |
| 3 | 97,5993 | |||
| 3 | 97,5993 | |||
| 12.05.2025 | 08:38:33,391 | 3 | 97,8326 | |
| 3 | 97,8326 | |||
| 3 | 97,8326 | |||
| 12.05.2025 | 08:38:31,478 | 1 | 97,8326 | |
| 1 | 97,8326 | |||
| 1 | 97,8326 | |||
| 12.05.2025 | 08:38:07,535 | 5 | 97,8212 | |
| 5 | 97,8212 | |||
| 5 | 97,8212 | |||
| 12.05.2025 | 08:38:05,018 | 5 | 97,8212 | |
| 5 | 97,8212 | |||
| 5 | 97,8212 | |||
| 12.05.2025 | 08:37:56,265 | 2 | 97,8114 | |
| 2 | 97,8114 | |||
| 2 | 97,8114 | |||
| 12.05.2025 | 08:37:47,411 | 4 | 97,5802 | |
| 4 | 97,5802 | |||
| 4 | 97,5802 | |||
| 12.05.2025 | 08:37:32,108 | 4 | 97,8097 | |
| 4 | 97,8097 | |||
| 4 | 97,8097 | |||
| 12.05.2025 | 08:36:58,706 | 6 | 97,565 | |
| 6 | 97,565 | |||
| 6 | 97,565 | |||
| 12.05.2025 | 08:36:53,173 | 4 | 97,7987 | |
| 4 | 97,7987 | |||
| 4 | 97,7987 | |||
| 12.05.2025 | 08:36:44,117 | 1 | 97,7855 | |
| 1 | 97,7855 | |||
| 1 | 97,7855 | |||
| 12.05.2025 | 08:36:43,413 | 5 | 97,7855 | |
| 5 | 97,7855 | |||
| 5 | 97,7855 | |||
| 12.05.2025 | 08:36:38,185 | 1 | 97,7863 | |
| 1 | 97,7863 | |||
| 1 | 97,7863 | |||
| 12.05.2025 | 08:36:15,249 | 6 | 97,7642 | |
| 6 | 97,7642 | |||
| 6 | 97,7642 | |||
| 12.05.2025 | 08:34:54,670 | 3 | 97,7471 | |
| 3 | 97,7471 | |||
| 3 | 97,7471 | |||
| 12.05.2025 | 08:34:46,310 | 4 | 97,749 | |
| 4 | 97,749 | |||
| 4 | 97,749 | |||
| 12.05.2025 | 08:34:04,346 | 1 | 97,7608 | |
| 1 | 97,7608 | |||
| 1 | 97,7608 | |||
| 12.05.2025 | 08:33:43,417 | 6 | 97,5542 | |
| 6 | 97,5542 | |||
| 6 | 97,5542 | |||
| 12.05.2025 | 08:33:39,694 | 2 | 97,7786 | |
| 2 | 97,7786 | |||
| 2 | 97,7786 | |||
| 12.05.2025 | 08:33:07,595 | 1 | 97,7317 | |
| 1 | 97,7317 | |||
| 1 | 97,7317 | |||
| 12.05.2025 | 08:33:05,985 | 1 | 97,7335 | |
| 1 | 97,7335 | |||
| 1 | 97,7335 | |||
| 12.05.2025 | 08:32:59,450 | 21 | 97,7232 | |
| 21 | 97,7232 | |||
| 21 | 97,7232 | |||
| 12.05.2025 | 08:32:59,151 | 1 | 97,7232 | |
| 1 | 97,7232 | |||
| 1 | 97,7232 | |||
| 12.05.2025 | 08:32:01,698 | 103 | 97,6791 | |
| 103 | 97,6791 | |||
| 103 | 97,6791 | |||
| 12.05.2025 | 08:31:54,852 | 21 | 97,6803 | |
| 21 | 97,6803 | |||
| 21 | 97,6803 | |||
| 12.05.2025 | 08:31:46,704 | 31 | 97,5001 | |
| 31 | 97,5001 | |||
| 31 | 97,5001 | |||
| 12.05.2025 | 08:31:45,704 | 6 | 97,691 | |
| 6 | 97,691 | |||
| 6 | 97,691 | |||
| 12.05.2025 | 08:31:45,100 | 3 | 97,691 | |
| 3 | 97,691 | |||
| 3 | 97,691 | |||
| 12.05.2025 | 08:31:26,997 | 18 | 97,5001 | |
| 18 | 97,5001 | |||
| 18 | 97,5001 | |||
| 12.05.2025 | 08:31:17,641 | 1 | 97,7397 | |
| 1 | 97,7397 | |||
| 1 | 97,7397 | |||
| 12.05.2025 | 08:30:55,298 | 2 | 97,7672 | |
| 2 | 97,7672 | |||
| 2 | 97,7672 | |||
| 12.05.2025 | 08:30:35,774 | 2 | 97,8125 | |
| 2 | 97,8125 | |||
| 2 | 97,8125 | |||
| 12.05.2025 | 08:30:33,755 | 406 | 97,5741 | |
| 406 | 97,5741 | |||
| 406 | 97,5741 | |||
| 12.05.2025 | 08:30:22,592 | 2 | 97,8096 | |
| 2 | 97,8096 | |||
| 2 | 97,8096 | |||
| 12.05.2025 | 08:30:21,988 | 36 | 97,8096 | |
| 36 | 97,8096 | |||
| 36 | 97,8096 | |||
| 12.05.2025 | 08:30:20,683 | 3 | 97,8096 | |
| 3 | 97,8096 | |||
| 3 | 97,8096 | |||
| 12.05.2025 | 08:29:40,227 | 2 | 97,5555 | |
| 2 | 97,5555 | |||
| 2 | 97,5555 | |||
| 12.05.2025 | 08:29:36,601 | 1 | 97,7913 | |
| 1 | 97,7913 | |||
| 1 | 97,7913 | |||
| 12.05.2025 | 08:29:07,210 | 11 | 97,7879 | |
| 11 | 97,7879 | |||
| 11 | 97,7879 | |||
| 12.05.2025 | 08:28:46,282 | 4 | 97,555 | |
| 4 | 97,555 | |||
| 4 | 97,555 | |||
| 12.05.2025 | 08:28:24,954 | 1 | 97,7765 | |
| 1 | 97,7765 | |||
| 1 | 97,7765 | |||
| 12.05.2025 | 08:28:13,880 | 1 | 97,7939 | |
| 1 | 97,7939 | |||
| 1 | 97,7939 | |||
| 12.05.2025 | 08:28:13,378 | 2 | 97,7939 | |
| 2 | 97,7939 | |||
| 2 | 97,7939 | |||
| 12.05.2025 | 08:27:38,177 | 6 | 97,7914 | |
| 6 | 97,7914 | |||
| 6 | 97,7914 | |||
| 12.05.2025 | 08:27:24,791 | 1 | 97,7825 | |
| 1 | 97,7825 | |||
| 1 | 97,7825 | |||
| 12.05.2025 | 08:27:07,387 | 6 | 97,5237 | |
| 6 | 97,5237 | |||
| 6 | 97,5237 | |||
| 12.05.2025 | 08:27:04,182 | 58 | 97,7621 | |
| 58 | 97,7621 | |||
| 58 | 97,7621 | |||
| 12.05.2025 | 08:26:56,624 | 2 | 97,7592 | |
| 2 | 97,7592 | |||
| 2 | 97,7592 | |||
| 12.05.2025 | 08:26:38,222 | 1 | 97,7532 | |
| 1 | 97,7532 | |||
| 1 | 97,7532 | |||
| 12.05.2025 | 08:26:35,203 | 1 | 97,7507 | |
| 1 | 97,7507 | |||
| 1 | 97,7507 | |||
| 12.05.2025 | 08:26:25,549 | 14 | 97,7471 | |
| 14 | 97,7471 | |||
| 14 | 97,7471 | |||
| 12.05.2025 | 08:25:54,757 | 21 | 97,7365 | |
| 21 | 97,7365 | |||
| 21 | 97,7365 | |||
| 12.05.2025 | 08:25:37,050 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 12.05.2025 | 08:25:09,263 | 2 | 97,7676 | |
| 2 | 97,7676 | |||
| 2 | 97,7676 | |||
| 12.05.2025 | 08:24:55,879 | 18 | 97,7654 | |
| 18 | 97,7654 | |||
| 18 | 97,7654 | |||
| 12.05.2025 | 08:24:43,808 | 1 | 97,5001 | |
| 1 | 97,5001 | |||
| 1 | 97,5001 | |||
| 12.05.2025 | 08:24:42,627 | 500 | 97,6901 | |
| 500 | 97,6901 | |||
| 500 | 97,6901 | |||
| 12.05.2025 | 08:24:37,979 | 3 | 97,5001 | |
| 3 | 97,5001 | |||
| 3 | 97,5001 | |||
| 12.05.2025 | 08:24:37,679 | 2 | 97,6901 | |
| 2 | 97,6901 | |||
| 2 | 97,6901 | |||
| 12.05.2025 | 08:24:22,279 | 1 | 97,6833 | |
| 1 | 97,6833 | |||
| 1 | 97,6833 | |||
| 12.05.2025 | 08:23:32,159 | 2 | 97,6803 | |
| 2 | 97,6803 | |||
| 2 | 97,6803 | |||
| 12.05.2025 | 08:23:23,399 | 3 | 97,6786 | |
| 3 | 97,6786 | |||
| 3 | 97,6786 | |||
| 12.05.2025 | 08:23:07,702 | 5 | 97,682 | |
| 5 | 97,682 | |||
| 5 | 97,682 | |||
| 12.05.2025 | 08:23:06,197 | 10 | 97,5001 | |
| 10 | 97,5001 | |||
| 10 | 97,5001 | |||
| 12.05.2025 | 08:22:51,802 | 1 | 97,6837 | |
| 1 | 97,6837 | |||
| 1 | 97,6837 | |||
| 12.05.2025 | 08:22:50,697 | 1 | 97,6837 | |
| 1 | 97,6837 | |||
| 1 | 97,6837 | |||
| 12.05.2025 | 08:22:37,109 | 10 | 97,7007 | |
| 10 | 97,7007 | |||
| 10 | 97,7007 | |||
| 12.05.2025 | 08:22:19,602 | 2 | 97,5001 | |
| 2 | 97,5001 | |||
| 2 | 97,5001 | |||
| 12.05.2025 | 08:21:46,592 | 4 | 97,5001 | |
| 4 | 97,5001 | |||
| 4 | 97,5001 | |||
| 12.05.2025 | 08:20:49,622 | 52 | 97,6879 | |
| 52 | 97,6879 | |||
| 52 | 97,6879 | |||
| 12.05.2025 | 08:20:42,279 | 3 | 97,6976 | |
| 3 | 97,6976 | |||
| 3 | 97,6976 | |||
| 12.05.2025 | 08:20:33,329 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 12.05.2025 | 08:20:27,397 | 3 | 97,6772 | |
| 3 | 97,6772 | |||
| 3 | 97,6772 | |||
| 12.05.2025 | 08:20:25,385 | 11 | 97,6747 | |
| 11 | 97,6747 | |||
| 11 | 97,6747 | |||
| 12.05.2025 | 08:20:14,219 | 1 | 97,6696 | |
| 1 | 97,6696 | |||
| 1 | 97,6696 | |||
| 12.05.2025 | 08:20:02,854 | 2 | 97,6759 | |
| 2 | 97,6759 | |||
| 2 | 97,6759 | |||
| 12.05.2025 | 08:19:49,257 | 2 | 97,6726 | |
| 2 | 97,6726 | |||
| 2 | 97,6726 | |||
| 12.05.2025 | 08:19:49,166 | 5 | 97,6726 | |
| 5 | 97,6726 | |||
| 5 | 97,6726 | |||
| 12.05.2025 | 08:19:47,659 | 58 | 97,5001 | |
| 58 | 97,5001 | |||
| 58 | 97,5001 | |||
| 12.05.2025 | 08:19:35,285 | 3 | 97,6599 | |
| 3 | 97,6599 | |||
| 3 | 97,6599 | |||
| 12.05.2025 | 08:19:02,684 | 1 | 97,665 | |
| 1 | 97,665 | |||
| 1 | 97,665 | |||
| 12.05.2025 | 08:18:10,861 | 4 | 97,4506 | |
| 4 | 97,4506 | |||
| 4 | 97,4506 | |||
| 12.05.2025 | 08:17:51,341 | 1 | 97,6663 | |
| 1 | 97,6663 | |||
| 1 | 97,6663 | |||
| 12.05.2025 | 08:17:48,421 | 3 | 97,6654 | |
| 3 | 97,6654 | |||
| 3 | 97,6654 | |||
| 12.05.2025 | 08:17:34,634 | 6 | 97,6697 | |
| 6 | 97,6697 | |||
| 6 | 97,6697 | |||
| 12.05.2025 | 08:16:21,446 | 2 | 97,709 | |
| 2 | 97,709 | |||
| 2 | 97,709 | |||
| 12.05.2025 | 08:16:18,326 | 3 | 97,7013 | |
| 3 | 97,7013 | |||
| 3 | 97,7013 | |||
| 12.05.2025 | 08:16:16,111 | 1 | 97,4687 | |
| 1 | 97,4687 | |||
| 1 | 97,4687 | |||
| 12.05.2025 | 08:16:10,076 | 2 | 97,6988 | |
| 2 | 97,6988 | |||
| 2 | 97,6988 | |||
| 12.05.2025 | 08:16:05,245 | 1 | 97,6992 | |
| 1 | 97,6992 | |||
| 1 | 97,6992 | |||
| 12.05.2025 | 08:15:55,216 | 11 | 97,6953 | |
| 11 | 97,6953 | |||
| 11 | 97,6953 | |||
| 12.05.2025 | 08:15:54,978 | 1 | 97,6953 | |
| 1 | 97,6953 | |||
| 1 | 97,6953 | |||
| 12.05.2025 | 08:15:47,027 | 3 | 97,4615 | |
| 3 | 97,4615 | |||
| 3 | 97,4615 | |||
| 12.05.2025 | 08:15:23,980 | 1 | 97,6949 | |
| 1 | 97,6949 | |||
| 1 | 97,6949 | |||
| 12.05.2025 | 08:15:11,607 | 6 | 97,6872 | |
| 6 | 97,6872 | |||
| 6 | 97,6872 | |||
| 12.05.2025 | 08:14:20,180 | 1 | 97,6944 | |
| 1 | 97,6944 | |||
| 1 | 97,6944 | |||
| 12.05.2025 | 08:13:43,757 | 1 | 97,709 | |
| 1 | 97,709 | |||
| 1 | 97,709 | |||
| 12.05.2025 | 08:13:24,418 | 3 | 97,4781 | |
| 3 | 97,4781 | |||
| 3 | 97,4781 | |||
| 12.05.2025 | 08:13:04,597 | 4 | 97,7158 | |
| 4 | 97,7158 | |||
| 4 | 97,7158 | |||
| 12.05.2025 | 08:13:03,791 | 22 | 97,4815 | |
| 22 | 97,4815 | |||
| 8 | 97,4815 | |||
| 14 | 97,4815 | |||
| 12.05.2025 | 08:12:59,573 | 6 | 97,7141 | |
| 6 | 97,7141 | |||
| 6 | 97,7141 | |||
| 12.05.2025 | 08:12:32,808 | 3 | 97,7098 | |
| 3 | 97,7098 | |||
| 3 | 97,7098 | |||
| 12.05.2025 | 08:11:50,935 | 52 | 97,7191 | |
| 52 | 97,7191 | |||
| 52 | 97,7191 | |||
| 12.05.2025 | 08:11:46,506 | 3 | 97,4874 | |
| 3 | 97,4874 | |||
| 3 | 97,4874 | |||
| 12.05.2025 | 08:11:02,140 | 21 | 97,90 | |
| 21 | 97,90 | |||
| 21 | 97,90 | |||
| 12.05.2025 | 08:10:56,608 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:10:55,503 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:10:31,552 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:10:22,491 | 1 | 97,5129 | |
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 12.05.2025 | 08:09:35,592 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:09:24,228 | 3 | 97,5129 | |
| 3 | 97,5129 | |||
| 3 | 97,5129 | |||
| 12.05.2025 | 08:09:17,943 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 12.05.2025 | 08:08:56,955 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.05.2025 | 08:08:46,495 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.05.2025 | 08:08:19,833 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 12.05.2025 | 08:08:15,910 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.05.2025 | 08:07:44,325 | 4 | 97,5129 | |
| 4 | 97,5129 | |||
| 4 | 97,5129 | |||
| 12.05.2025 | 08:07:42,413 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 12.05.2025 | 08:07:29,140 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 12.05.2025 | 08:07:07,316 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:07:03,080 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:06:57,250 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.05.2025 | 08:06:39,340 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:06:22,636 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:06:00,714 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 12.05.2025 | 08:05:57,911 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.05.2025 | 08:05:51,981 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.05.2025 | 08:05:49,258 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:05:37,805 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.05.2025 | 08:05:30,870 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 12.05.2025 | 08:05:28,856 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.05.2025 | 08:05:28,149 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.05.2025 | 08:05:24,109 | 7 482 | 97,90 | |
| 7 482 | 97,90 | |||
| 7 482 | 97,90 | |||
| 12.05.2025 | 08:05:10,672 | 693 | 97,5129 | |
| 6 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 52 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 4 | 97,5129 | |||
| 5 | 97,5129 | |||
| 6 | 97,5129 | |||
| 42 | 97,5129 | |||
| 3 | 97,5129 | |||
| 8 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 2 | 97,5129 | |||
| 2 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 5 | 97,5129 | |||
| 338 | 97,5129 | |||
| 8 | 97,5129 | |||
| 3 | 97,5129 | |||
| 2 | 97,5129 | |||
| 8 | 97,5129 | |||
| 2 | 97,5129 | |||
| 635 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 1 | 97,5129 | |||
| 50 | 97,5129 | |||
| 3 | 97,5129 | |||
| 1 | 97,5129 | |||
| 4 | 97,5129 | |||
| 1 | 97,5129 | |||
| 169 | 97,5129 | |||
| 12.05.2025 | 07:53:10,023 | 1 154 | 97,84 | |
| 5 | 97,84 | |||
| 2 | 97,84 | |||
| 1 098 | 97,84 | |||
| 2 | 97,84 | |||
| 10 | 97,84 | |||
| 6 | 97,84 | |||
| 9 | 97,84 | |||
| 6 | 97,84 | |||
| 2 | 97,84 | |||
| 3 | 97,84 | |||
| 10 | 97,84 | |||
| 1 | 97,84 | |||
| 3 | 97,84 | |||
| 32 | 97,84 | |||
| 71 | 97,84 | |||
| 2 | 97,84 | |||
| 20 | 97,84 | |||
| 1 000 | 97,84 | |||
| 1 | 97,84 | |||
| 15 | 97,84 | |||
| 10 | 97,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:04:56
Letzte Aktualisierung:
12.05.2025 @ 13:04:56