Vanguard FTSE All-World U.ETF

2941

2529

141.28

       

Date Time Volume Order Volume Price
17/10/2025 21:59:52.097 4   141.28
      4 141.28
      4 141.28
17/10/2025 21:56:40.207 7   141.12
      7 141.12
      7 141.12
17/10/2025 21:56:34.214 3   141.30
      3 141.30
      3 141.30
17/10/2025 21:53:31.950 33   141.22
      33 141.22
      33 141.22
17/10/2025 21:48:52.296 1   141.44
      1 141.44
      1 141.44
17/10/2025 21:48:50.683 6   141.44
      6 141.44
      6 141.44
17/10/2025 21:47:40.456 150   141.22
      150 141.22
      150 141.22
17/10/2025 21:44:54.713 14   141.42
      14 141.42
      14 141.42
17/10/2025 21:43:59.081 500   141.42
      500 141.42
      500 141.42
17/10/2025 21:43:58.942 1 000   141.42
      1 000 141.42
      1 000 141.42
17/10/2025 21:43:51.047 1 000   141.42
      1 000 141.42
      1 000 141.42
17/10/2025 21:43:09.482 247   141.24
      247 141.24
      247 141.24
17/10/2025 21:42:12.680 1   141.46
      1 141.46
      1 141.46
17/10/2025 21:41:36.956 12   141.48
      12 141.48
      12 141.48
17/10/2025 21:33:53.712 550   141.24
      550 141.24
      550 141.24
17/10/2025 21:33:41.775 1 000   141.26
      1 000 141.26
      1 000 141.26
17/10/2025 21:31:35.216 7   141.48
      7 141.48
      7 141.48
17/10/2025 21:31:24.075 7   141.48
      7 141.48
      7 141.48
17/10/2025 21:30:20.220 5   141.52
      5 141.52
      5 141.52
17/10/2025 21:28:20.384 4   141.56
      4 141.56
      4 141.56
17/10/2025 21:26:16.995 3   141.58
      3 141.58
      3 141.58
17/10/2025 21:23:01.795 5   141.64
      5 141.64
      5 141.64
17/10/2025 21:21:05.119 300   141.60
      300 141.60
      274 141.60
      26 141.60
17/10/2025 21:20:49.218 3   141.60
      3 141.60
      3 141.60
17/10/2025 21:19:48.956 10   141.58
      10 141.58
      10 141.58
17/10/2025 21:19:28.742 1   141.54
      1 141.54
      1 141.54
17/10/2025 21:18:13.597 3   141.58
      3 141.58
      3 141.58
17/10/2025 21:11:22.142 5   141.50
      5 141.50
      5 141.50
17/10/2025 21:10:45.455 15   141.50
      15 141.50
      15 141.50
17/10/2025 21:08:29.044 4   141.24
      4 141.24
      4 141.24
17/10/2025 21:08:16.800 77   141.24
      77 141.24
      77 141.24
17/10/2025 21:07:25.531 9   141.44
      9 141.44
      9 141.44
17/10/2025 21:06:28.174 8   141.48
      8 141.48
      8 141.48
17/10/2025 21:05:52.749 25   141.48
      25 141.48
      25 141.48
17/10/2025 21:04:51.020 1   141.46
      1 141.46
      1 141.46
17/10/2025 20:58:14.679 1   141.42
      1 141.42
      1 141.42
17/10/2025 20:54:48.350 3   141.22
      3 141.22
      3 141.22
17/10/2025 20:54:43.020 1   141.40
      1 141.40
      1 141.40
17/10/2025 20:54:28.232 1   141.40
      1 141.40
      1 141.40
17/10/2025 20:51:34.450 9   141.20
      9 141.20
      9 141.20
17/10/2025 20:51:01.017 57   141.42
      57 141.42
      57 141.42
17/10/2025 20:50:16.738 5   141.38
      5 141.38
      5 141.38
17/10/2025 20:49:05.511 2   141.16
      2 141.16
      2 141.16
17/10/2025 20:47:15.247 10   141.38
      10 141.38
      10 141.38
17/10/2025 20:46:06.756 8   141.42
      8 141.42
      8 141.42
17/10/2025 20:45:57.327 7   141.22
      7 141.22
      7 141.22
17/10/2025 20:44:18.141 1   141.32
      1 141.32
      1 141.32
17/10/2025 20:44:02.900 1   141.32
      1 141.32
      1 141.32
17/10/2025 20:42:55.112 1   141.16
      1 141.16
      1 141.16
17/10/2025 20:42:53.446 47   141.34
      47 141.34
      47 141.34
17/10/2025 20:42:36.192 2   141.34
      2 141.34
      2 141.34
17/10/2025 20:40:57.403 61   141.40
      61 141.40
      61 141.40
17/10/2025 20:40:53.350 1 000   141.40
      1 000 141.40
      1 000 141.40
17/10/2025 20:40:27.060 145   141.42
      145 141.42
      145 141.42
17/10/2025 20:40:26.336 2   141.40
      2 141.40
      2 141.40
17/10/2025 20:38:59.770 2   141.26
      2 141.26
      2 141.26
17/10/2025 20:38:11.408 67   141.44
      67 141.44
      67 141.44
17/10/2025 20:37:20.130 19   141.30
      19 141.30
      19 141.30
17/10/2025 20:35:16.493 69   141.24
      69 141.24
      69 141.24
17/10/2025 20:33:00.550 50   141.44
      50 141.44
      50 141.44
17/10/2025 20:32:16.674 1   141.26
      1 141.26
      1 141.26
17/10/2025 20:31:27.434 70   141.42
      70 141.42
      70 141.42
17/10/2025 20:31:14.468 19   141.42
      19 141.42
      19 141.42
17/10/2025 20:30:50.417 1   141.44
      1 141.44
      1 141.44
17/10/2025 20:29:48.511 3   141.22
      3 141.22
      3 141.22
17/10/2025 20:29:38.950 22   141.42
      22 141.42
      22 141.42
17/10/2025 20:29:15.603 3   141.44
      3 141.44
      3 141.44
17/10/2025 20:29:10.318 7   141.44
      7 141.44
      7 141.44
17/10/2025 20:27:43.129 7   141.38
      7 141.38
      7 141.38
17/10/2025 20:27:15.909 5   141.40
      5 141.40
      5 141.40
17/10/2025 20:24:50.662 1   141.38
      1 141.38
      1 141.38
17/10/2025 20:23:31.952 4   141.44
      4 141.44
      4 141.44
17/10/2025 20:23:12.933 1   141.44
      1 141.44
      1 141.44
17/10/2025 20:22:49.982 3   141.24
      3 141.24
      3 141.24
17/10/2025 20:22:16.964 1   141.44
      1 141.44
      1 141.44
17/10/2025 20:22:12.526 1   141.46
      1 141.46
      1 141.46
17/10/2025 20:20:30.357 20   141.30
      20 141.30
      20 141.30
17/10/2025 20:20:23.092 35   141.26
      35 141.26
      35 141.26
17/10/2025 20:19:58.340 1   141.38
      1 141.38
      1 141.38
17/10/2025 20:19:50.991 1   141.38
      1 141.38
      1 141.38
17/10/2025 20:18:44.740 2   141.30
      2 141.30
      2 141.30
17/10/2025 20:17:35.463 30   141.30
      30 141.30
      30 141.30
17/10/2025 20:13:22.882 2   141.24
      2 141.24
      2 141.24
17/10/2025 20:12:38.045 7   141.28
      7 141.28
      7 141.28
17/10/2025 20:11:19.290 3   141.06
      3 141.06
      3 141.06
17/10/2025 20:10:53.724 1   141.26
      1 141.26
      1 141.26
17/10/2025 20:10:21.608 1   141.24
      1 141.24
      1 141.24
17/10/2025 20:10:01.075 1   141.22
      1 141.22
      1 141.22
17/10/2025 20:09:50.011 308   141.04
      308 141.04
      308 141.04
17/10/2025 20:08:48.921 4   141.10
      4 141.10
      4 141.10
17/10/2025 20:08:31.106 1   141.30
      1 141.30
      1 141.30
17/10/2025 20:08:23.160 2   141.28
      2 141.28
      2 141.28
17/10/2025 20:06:14.621 1   141.24
      1 141.24
      1 141.24
17/10/2025 20:05:27.168 196   141.04
      196 141.04
      196 141.04
17/10/2025 20:05:07.380 2   141.14
      2 141.14
      2 141.14
17/10/2025 20:03:41.927 2   141.00
      2 141.00
      2 141.00
17/10/2025 20:01:10.528 9   141.18
      9 141.18
      9 141.18
17/10/2025 19:59:17.271 25   141.06
      25 141.06
      25 141.06
17/10/2025 19:59:11.557 42   141.04
      42 141.04
      42 141.04
17/10/2025 19:58:44.800 1   141.02
      1 141.02
      1 141.02
17/10/2025 19:58:01.614 138   140.80
      138 140.80
      138 140.80
17/10/2025 19:57:20.701 4   141.04
      4 141.04
      4 141.04
17/10/2025 19:56:59.724 1   141.02
      1 141.02
      1 141.02
17/10/2025 19:52:31.164 80   140.64
      80 140.64
      80 140.64
17/10/2025 19:52:30.462 4   140.82
      4 140.82
      4 140.82
17/10/2025 19:51:13.923 1   140.82
      1 140.82
      1 140.82
17/10/2025 19:51:12.931 1   140.82
      1 140.82
      1 140.82
17/10/2025 19:49:29.781 1   140.66
      1 140.66
      1 140.66
17/10/2025 19:49:24.282 213   140.66
      213 140.66
      213 140.66
17/10/2025 19:49:21.717 1   140.68
      1 140.68
      1 140.68
17/10/2025 19:49:07.236 1   140.48
      1 140.48
      1 140.48
17/10/2025 19:48:55.550 5   140.68
      5 140.68
      5 140.68
17/10/2025 19:44:54.486 1   140.62
      1 140.62
      1 140.62
17/10/2025 19:44:52.059 1   140.64
      1 140.64
      1 140.64
17/10/2025 19:44:19.520 5   140.50
      5 140.50
      5 140.50
17/10/2025 19:42:51.878 1   140.68
      1 140.68
      1 140.68
17/10/2025 19:42:48.654 3   140.52
      3 140.52
      3 140.52
17/10/2025 19:42:28.080 4   140.72
      4 140.72
      4 140.72
17/10/2025 19:42:21.983 8   140.76
      8 140.76
      8 140.76
17/10/2025 19:38:44.256 8   140.80
      8 140.80
      8 140.80
17/10/2025 19:37:53.270 3   140.70
      3 140.70
      3 140.70
17/10/2025 19:37:40.793 4   140.88
      4 140.88
      4 140.88
17/10/2025 19:36:47.011 8   140.70
      8 140.70
      8 140.70
17/10/2025 19:36:33.003 4   140.88
      4 140.88
      4 140.88
17/10/2025 19:34:47.588 5   140.82
      5 140.82
      5 140.82
17/10/2025 19:34:12.106 1   140.82
      1 140.82
      1 140.82
17/10/2025 19:32:32.266 20   140.66
      20 140.66
      20 140.66
17/10/2025 19:30:28.757 1   140.66
      1 140.66
      1 140.66
17/10/2025 19:30:06.333 2   140.44
      2 140.44
      2 140.44
17/10/2025 19:30:00.309 1   140.64
      1 140.64
      1 140.64
17/10/2025 19:29:21.832 1   140.46
      1 140.46
      1 140.46
17/10/2025 19:29:20.926 36   140.46
      36 140.46
      36 140.46
17/10/2025 19:28:24.754 1   140.62
      1 140.62
      1 140.62
17/10/2025 19:28:00.399 1   140.68
      1 140.68
      1 140.68
17/10/2025 19:27:04.511 1   140.64
      1 140.64
      1 140.64
17/10/2025 19:24:59.805 72   140.70
      72 140.70
      72 140.70
17/10/2025 19:24:38.906 3   140.66
      3 140.66
      3 140.66
17/10/2025 19:24:17.761 3   140.52
      3 140.52
      3 140.52
17/10/2025 19:23:48.872 1   140.72
      1 140.72
      1 140.72
17/10/2025 19:23:05.068 5   140.50
      5 140.50
      5 140.50
17/10/2025 19:22:48.685 5   140.68
      5 140.68
      5 140.68
17/10/2025 19:22:43.948 1   140.66
      1 140.66
      1 140.66
17/10/2025 19:22:26.728 1   140.38
      1 140.38
      1 140.38
17/10/2025 19:22:00.302 260   140.34
      260 140.34
      260 140.34
17/10/2025 19:21:21.009 1   140.60
      1 140.60
      1 140.60
17/10/2025 19:19:36.430 1   140.56
      1 140.56
      1 140.56
17/10/2025 19:19:04.833 16   140.58
      16 140.58
      16 140.58
17/10/2025 19:18:17.738 1   140.60
      1 140.60
      1 140.60
17/10/2025 19:16:51.391 35   140.64
      35 140.64
      35 140.64
17/10/2025 19:16:19.454 1   140.54
      1 140.54
      1 140.54
17/10/2025 19:14:39.689 1   140.78
      1 140.78
      1 140.78
17/10/2025 19:14:25.322 18   140.78
      18 140.78
      18 140.78
17/10/2025 19:13:43.249 1   140.82
      1 140.82
      1 140.82
17/10/2025 19:13:22.955 138   140.64
      138 140.64
      138 140.64
17/10/2025 19:11:56.968 21   140.66
      21 140.66
      21 140.66
17/10/2025 19:11:43.676 2   140.46
      2 140.46
      2 140.46
17/10/2025 19:11:35.821 1   140.46
      1 140.46
      1 140.46
17/10/2025 19:10:20.460 8   140.54
      8 140.54
      8 140.54
17/10/2025 19:09:23.269 310   140.54
      303 140.54
      310 140.54
      7 140.54
17/10/2025 19:08:41.308 1   140.78
      1 140.78
      1 140.78
17/10/2025 19:08:36.057 2   140.76
      2 140.76
      2 140.76
17/10/2025 19:06:49.896 3   140.82
      3 140.82
      3 140.82
17/10/2025 19:06:02.122 15   140.80
      15 140.80
      15 140.80
17/10/2025 19:05:31.755 2   140.62
      2 140.62
      2 140.62
17/10/2025 19:04:01.391 2   140.76
      2 140.76
      2 140.76
17/10/2025 19:03:54.146 1   140.76
      1 140.76
      1 140.76
17/10/2025 19:03:53.139 2   140.58
      2 140.58
      2 140.58
17/10/2025 19:01:42.317 1   140.84
      1 140.84
      1 140.84
17/10/2025 19:01:23.656 2   140.62
      2 140.62
      2 140.62
17/10/2025 18:58:41.265 5   140.64
      5 140.64
      5 140.64
17/10/2025 18:58:13.797 17   140.82
      17 140.82
      17 140.82
17/10/2025 18:56:34.472 3   140.60
      3 140.60
      3 140.60
17/10/2025 18:54:18.155 5   140.78
      5 140.78
      5 140.78
17/10/2025 18:53:11.714 3   140.86
      3 140.86
      3 140.86
17/10/2025 18:51:08.305 16   140.82
      16 140.82
      16 140.82
17/10/2025 18:50:37.926 5   141.12
      5 141.12
      5 141.12
17/10/2025 18:50:30.578 2   141.10
      2 141.10
      2 141.10
17/10/2025 18:50:24.553 3   141.08
      3 141.08
      3 141.08
17/10/2025 18:48:45.071 1   141.00
      1 141.00
      1 141.00
17/10/2025 18:47:59.255 1   140.74
      1 140.74
      1 140.74
17/10/2025 18:47:31.989 3   140.88
      3 140.88
      3 140.88
17/10/2025 18:47:28.544 1   140.90
      1 140.90
      1 140.90
17/10/2025 18:47:14.511 1   140.68
      1 140.68
      1 140.68
17/10/2025 18:45:17.553 8   140.80
      8 140.80
      8 140.80
17/10/2025 18:45:02.574 1   140.88
      1 140.88
      1 140.88
17/10/2025 18:44:48.087 3   140.70
      3 140.70
      3 140.70
17/10/2025 18:44:39.630 8   140.84
      8 140.84
      8 140.84
17/10/2025 18:44:16.609 35   140.64
      35 140.64
      35 140.64
17/10/2025 18:42:14.024 9   140.72
      9 140.72
      9 140.72
17/10/2025 18:41:55.345 7   140.88
      7 140.88
      7 140.88
17/10/2025 18:41:43.275 34   140.88
      34 140.88
      34 140.88
17/10/2025 18:40:24.131 1   140.94
      1 140.94
      1 140.94
17/10/2025 18:39:05.254 1   140.96
      1 140.96
      1 140.96
17/10/2025 18:38:58.731 2   140.96
      2 140.96
      2 140.96
17/10/2025 18:38:47.673 10   140.80
      10 140.80
      10 140.80
17/10/2025 18:37:59.256 1   141.04
      1 141.04
      1 141.04
17/10/2025 18:37:28.968 1   140.84
      1 140.84
      1 140.84
17/10/2025 18:36:28.682 1   140.92
      1 140.92
      1 140.92
17/10/2025 18:36:11.286 1   140.90
      1 140.90
      1 140.90
17/10/2025 18:35:57.579 72   140.72
      72 140.72
      72 140.72
17/10/2025 18:33:06.685 34   141.02
      34 141.02
      34 141.02
17/10/2025 18:32:45.600 3   140.84
      3 140.84
      3 140.84
17/10/2025 18:32:18.939 3   140.88
      3 140.88
      3 140.88
17/10/2025 18:32:08.474 1   141.10
      1 141.10
      1 141.10
17/10/2025 18:31:42.008 1   141.08
      1 141.08
      1 141.08
17/10/2025 18:31:20.886 34   141.10
      34 141.10
      34 141.10
17/10/2025 18:30:53.215 2   140.94
      2 140.94
      2 140.94
17/10/2025 18:30:03.311 2   141.02
      2 141.02
      2 141.02
17/10/2025 18:28:58.724 40   141.02
      40 141.02
      40 141.02
17/10/2025 18:28:49.654 2   141.02
      2 141.02
      2 141.02
17/10/2025 18:27:58.955 1   141.06
      1 141.06
      1 141.06
17/10/2025 18:27:35.069 105   140.84
      105 140.84
      105 140.84
17/10/2025 18:26:01.821 1   141.08
      1 141.08
      1 141.08
17/10/2025 18:25:48.232 3   140.86
      3 140.86
      3 140.86
17/10/2025 18:25:36.948 2   141.02
      2 141.02
      2 141.02
17/10/2025 18:25:35.741 3   141.02
      3 141.02
      3 141.02
17/10/2025 18:25:14.119 1   140.98
      1 140.98
      1 140.98
17/10/2025 18:21:03.445 9   140.94
      9 140.94
      9 140.94
17/10/2025 18:20:31.468 3   140.90
      3 140.90
      3 140.90
17/10/2025 18:20:20.595 8   140.76
      8 140.76
      8 140.76
17/10/2025 18:18:41.722 7   140.88
      7 140.88
      7 140.88
17/10/2025 18:18:30.506 1   140.94
      1 140.94
      1 140.94
17/10/2025 18:18:22.369 8   140.94
      8 140.94
      8 140.94
17/10/2025 18:18:21.951 1   140.94
      1 140.94
      1 140.94
17/10/2025 18:17:32.281 71   141.00
      71 141.00
      71 141.00
17/10/2025 18:16:59.152 1   141.02
      1 141.02
      1 141.02
17/10/2025 18:16:42.948 3   141.04
      3 141.04
      3 141.04
17/10/2025 18:16:36.209 1   140.88
      1 140.88
      1 140.88
17/10/2025 18:16:19.805 10   141.00
      10 141.00
      10 141.00
17/10/2025 18:15:24.164 135   140.86
      135 140.86
      135 140.86
17/10/2025 18:14:41.991 2   140.92
      2 140.92
      2 140.92
17/10/2025 18:13:18.367 3   140.80
      3 140.80
      3 140.80
17/10/2025 18:12:48.893 4   141.00
      4 141.00
      4 141.00
17/10/2025 18:12:07.136 15   141.04
      15 141.04
      15 141.04
17/10/2025 18:11:45.703 53   140.84
      53 140.84
      53 140.84
17/10/2025 18:11:35.735 1   141.04
      1 141.04
      1 141.04
17/10/2025 18:11:15.515 2   140.80
      2 140.80
      2 140.80
17/10/2025 18:11:11.559 735   140.82
      735 140.82
      735 140.82
17/10/2025 18:09:21.971 11   141.06
      11 141.06
      11 141.06
17/10/2025 18:08:51.861 2   141.06
      2 141.06
      2 141.06
17/10/2025 18:05:45.145 35   140.94
      35 140.94
      35 140.94
17/10/2025 18:04:37.255 1   140.98
      1 140.98
      1 140.98
17/10/2025 18:04:05.088 100   141.02
      100 141.02
      100 141.02
17/10/2025 18:02:22.583 27   140.90
      27 140.90
      27 140.90
17/10/2025 18:01:05.838 1   140.92
      1 140.92
      1 140.92
17/10/2025 18:00:06.644 37   140.60
      29 140.60
      8 140.60
      37 140.60
17/10/2025 17:58:35.818 2   140.84
      2 140.84
      2 140.84
17/10/2025 17:58:21.220 1   140.66
      1 140.66
      1 140.66
17/10/2025 17:57:23.904 9   140.88
      9 140.88
      9 140.88
17/10/2025 17:57:23.198 30   140.88
      30 140.88
      30 140.88
17/10/2025 17:57:23.156 1   140.88
      1 140.88
      1 140.88
17/10/2025 17:56:30.214 30   140.64
      30 140.64
      30 140.64
17/10/2025 17:56:29.077 1 000   140.64
      1 000 140.64
      1 000 140.64
17/10/2025 17:56:22.566 1 000   140.64
      1 000 140.64
      1 000 140.64
17/10/2025 17:55:42.683 142   140.74
      142 140.74
      142 140.74
17/10/2025 17:55:01.619 35   140.68
      35 140.68
      35 140.68
17/10/2025 17:54:34.729 35   140.70
      35 140.70
      35 140.70
17/10/2025 17:54:21.293 8   140.70
      8 140.70
      8 140.70
17/10/2025 17:52:48.206 3   140.56
      3 140.56
      3 140.56
17/10/2025 17:52:14.600 1   140.62
      1 140.62
      1 140.62
17/10/2025 17:50:10.201 5   140.70
      5 140.70
      5 140.70
17/10/2025 17:49:20.094 1   140.66
      1 140.66
      1 140.66
17/10/2025 17:49:03.171 7   140.64
      7 140.64
      7 140.64
17/10/2025 17:48:09.478 4   140.56
      4 140.56
      4 140.56
17/10/2025 17:47:47.416 1   140.52
      1 140.52
      1 140.52
17/10/2025 17:47:41.881 396   140.50
      396 140.50
      396 140.50
17/10/2025 17:47:38.884 3   140.50
      3 140.50
      3 140.50
17/10/2025 17:44:15.788 1   140.50
      1 140.50
      1 140.50
17/10/2025 17:43:18.566 24   140.36
      24 140.36
      24 140.36
17/10/2025 17:43:10.986 2   140.36
      2 140.36
      2 140.36
17/10/2025 17:42:07.687 1   140.50
      1 140.50
      1 140.50
17/10/2025 17:39:24.410 22   140.26
      22 140.26
      22 140.26
17/10/2025 17:39:16.559 28   140.24
      28 140.24
      28 140.24
17/10/2025 17:38:28.075 1   140.12
      1 140.12
      1 140.12
17/10/2025 17:38:04.926 1   140.02
      1 140.02
      1 140.02
17/10/2025 17:37:47.175 5   140.14
      5 140.14
      5 140.14
17/10/2025 17:36:28.409 1   140.08
      1 140.08
      1 140.08
17/10/2025 17:35:19.366 3   140.18
      3 140.18
      3 140.18
17/10/2025 17:35:00.039 1   140.28
      1 140.28
      1 140.28
17/10/2025 17:34:14.535 20   140.14
      20 140.14
      20 140.14
17/10/2025 17:34:06.577 1   140.16
      1 140.16
      1 140.16
17/10/2025 17:33:51.985 5   140.28
      5 140.28
      5 140.28
17/10/2025 17:33:28.766 4   140.34
      4 140.34
      4 140.34
17/10/2025 17:33:18.208 10   140.30
      10 140.30
      10 140.30
17/10/2025 17:33:15.115 1   140.30
      1 140.30
      1 140.30
17/10/2025 17:32:05.250 1   140.30
      1 140.30
      1 140.30
17/10/2025 17:32:03.365 4   140.30
      4 140.30
      4 140.30
17/10/2025 17:30:27.111 1   140.36
      1 140.36
      1 140.36
17/10/2025 17:30:12.201 2   140.38
      2 140.38
      2 140.38
17/10/2025 17:28:54.188 850   140.24
      850 140.24
      850 140.24
17/10/2025 17:28:52.712 500   140.24
      500 140.24
      500 140.24
17/10/2025 17:28:08.422 225   140.24
      225 140.24
      225 140.24
17/10/2025 17:28:05.753 3   140.24
      3 140.24
      3 140.24
17/10/2025 17:27:58.670 1   140.28
      1 140.28
      1 140.28
17/10/2025 17:27:35.433 15   140.28
      15 140.28
      15 140.28
17/10/2025 17:27:21.551 500   140.30
      500 140.30
      500 140.30
17/10/2025 17:27:13.436 460   140.32
      460 140.32
      460 140.32
17/10/2025 17:27:12.591 15   140.36
      15 140.36
      15 140.36
17/10/2025 17:27:09.768 11   140.36
      11 140.36
      11 140.36
17/10/2025 17:24:38.237 6   140.24
      6 140.24
      6 140.24
17/10/2025 17:24:28.021 1   140.26
      1 140.26
      1 140.26
17/10/2025 17:24:09.907 1   140.24
      1 140.24
      1 140.24
17/10/2025 17:23:22.858 21   140.20
      21 140.20
      21 140.20
17/10/2025 17:22:59.287 100   140.24
      100 140.24
      100 140.24
17/10/2025 17:20:59.947 5   140.26
      5 140.26
      5 140.26
17/10/2025 17:20:31.910 21   140.26
      21 140.26
      21 140.26
17/10/2025 17:17:37.546 5   140.38
      5 140.38
      5 140.38
17/10/2025 17:17:19.201 3   140.36
      3 140.36
      3 140.36
17/10/2025 17:17:11.052 4   140.32
      4 140.32
      4 140.32
17/10/2025 17:15:52.699 4   140.24
      4 140.24
      4 140.24
17/10/2025 17:14:40.370 2   140.32
      2 140.32
      2 140.32
17/10/2025 17:14:36.248 1   140.30
      1 140.30
      1 140.30
17/10/2025 17:14:06.865 1   140.36
      1 140.36
      1 140.36
17/10/2025 17:12:55.194 1   140.36
      1 140.36
      1 140.36
17/10/2025 17:11:00.655 1   140.58
      1 140.58
      1 140.58
17/10/2025 17:10:14.561 1   140.58
      1 140.58
      1 140.58
17/10/2025 17:09:29.354 1   140.54
      1 140.54
      1 140.54
17/10/2025 17:09:26.041 12   140.56
      12 140.56
      12 140.56
17/10/2025 17:08:52.225 2   140.54
      2 140.54
      2 140.54
17/10/2025 17:08:46.589 2   140.56
      2 140.56
      2 140.56
17/10/2025 17:08:20.925 1   140.58
      1 140.58
      1 140.58
17/10/2025 17:07:19.249 3   140.66
      3 140.66
      3 140.66
17/10/2025 17:06:58.420 1   140.68
      1 140.68
      1 140.68
17/10/2025 17:06:56.213 75   140.68
      75 140.68
      75 140.68
17/10/2025 17:06:56.162 11   140.68
      11 140.68
      11 140.68
17/10/2025 17:05:55.590 2   140.62
      2 140.62
      2 140.62
17/10/2025 17:05:31.544 10   140.56
      10 140.56
      10 140.56
17/10/2025 17:04:59.874 3   140.60
      3 140.60
      3 140.60
17/10/2025 17:04:42.132 1   140.60
      1 140.60
      1 140.60
17/10/2025 17:03:48.253 2   140.56
      2 140.56
      2 140.56
17/10/2025 17:01:30.741 10   140.42
      10 140.42
      10 140.42
17/10/2025 17:01:23.863 56   140.46
      56 140.46
      56 140.46
17/10/2025 17:00:28.568 4   140.28
      4 140.28
      4 140.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM