Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2457
1842
187.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:10:44.574 | 20 | 187.04 | |
| 20 | 187.04 | |||
| 20 | 187.04 | |||
| 12/05/2025 | 11:10:31.207 | 54 | 187.14 | |
| 54 | 187.14 | |||
| 54 | 187.14 | |||
| 12/05/2025 | 11:10:31.107 | 10 | 187.14 | |
| 10 | 187.14 | |||
| 10 | 187.14 | |||
| 12/05/2025 | 11:10:19.285 | 90 | 187.00 | |
| 66 | 187.00 | |||
| 24 | 187.00 | |||
| 50 | 187.00 | |||
| 40 | 187.00 | |||
| 12/05/2025 | 11:10:18.040 | 20 | 187.08 | |
| 20 | 187.08 | |||
| 20 | 187.08 | |||
| 12/05/2025 | 11:10:16.191 | 3 | 186.90 | |
| 3 | 186.90 | |||
| 3 | 186.90 | |||
| 12/05/2025 | 11:10:09.485 | 7 | 187.12 | |
| 7 | 187.12 | |||
| 7 | 187.12 | |||
| 12/05/2025 | 11:09:58.049 | 11 | 187.16 | |
| 11 | 187.16 | |||
| 11 | 187.16 | |||
| 12/05/2025 | 11:09:53.210 | 30 | 187.20 | |
| 30 | 187.20 | |||
| 30 | 187.20 | |||
| 12/05/2025 | 11:09:48.830 | 15 | 187.04 | |
| 15 | 187.04 | |||
| 15 | 187.04 | |||
| 12/05/2025 | 11:09:42.714 | 150 | 187.10 | |
| 150 | 187.10 | |||
| 150 | 187.10 | |||
| 12/05/2025 | 11:09:41.242 | 10 | 187.22 | |
| 10 | 187.22 | |||
| 10 | 187.22 | |||
| 12/05/2025 | 11:09:38.321 | 2 | 187.16 | |
| 2 | 187.16 | |||
| 2 | 187.16 | |||
| 12/05/2025 | 11:09:37.729 | 4 | 187.28 | |
| 4 | 187.28 | |||
| 4 | 187.28 | |||
| 12/05/2025 | 11:09:37.131 | 1 | 187.28 | |
| 1 | 187.28 | |||
| 1 | 187.28 | |||
| 12/05/2025 | 11:09:36.839 | 10 | 187.28 | |
| 10 | 187.28 | |||
| 10 | 187.28 | |||
| 12/05/2025 | 11:09:32.448 | 60 | 187.28 | |
| 60 | 187.28 | |||
| 60 | 187.28 | |||
| 12/05/2025 | 11:09:30.755 | 10 | 187.16 | |
| 10 | 187.16 | |||
| 10 | 187.16 | |||
| 12/05/2025 | 11:09:27.461 | 5 | 187.22 | |
| 5 | 187.22 | |||
| 5 | 187.22 | |||
| 12/05/2025 | 11:09:03.943 | 95 | 187.14 | |
| 95 | 187.14 | |||
| 95 | 187.14 | |||
| 12/05/2025 | 11:08:57.204 | 200 | 187.14 | |
| 200 | 187.14 | |||
| 200 | 187.14 | |||
| 12/05/2025 | 11:08:47.108 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 12/05/2025 | 11:08:46.538 | 1 | 187.22 | |
| 1 | 187.22 | |||
| 1 | 187.22 | |||
| 12/05/2025 | 11:08:39.559 | 20 | 187.22 | |
| 20 | 187.22 | |||
| 20 | 187.22 | |||
| 12/05/2025 | 11:08:37.574 | 50 | 187.08 | |
| 50 | 187.08 | |||
| 50 | 187.08 | |||
| 12/05/2025 | 11:08:24.870 | 1 | 187.20 | |
| 1 | 187.20 | |||
| 1 | 187.20 | |||
| 12/05/2025 | 11:08:20.283 | 30 | 187.30 | |
| 30 | 187.30 | |||
| 30 | 187.30 | |||
| 12/05/2025 | 11:08:19.948 | 15 | 187.30 | |
| 15 | 187.30 | |||
| 15 | 187.30 | |||
| 12/05/2025 | 11:08:09.399 | 33 | 187.32 | |
| 33 | 187.32 | |||
| 33 | 187.32 | |||
| 12/05/2025 | 11:08:03.423 | 1 | 187.32 | |
| 1 | 187.32 | |||
| 1 | 187.32 | |||
| 12/05/2025 | 11:07:59.950 | 50 | 187.32 | |
| 50 | 187.32 | |||
| 50 | 187.32 | |||
| 12/05/2025 | 11:07:56.295 | 4 | 187.32 | |
| 4 | 187.32 | |||
| 4 | 187.32 | |||
| 12/05/2025 | 11:07:51.088 | 30 | 187.24 | |
| 30 | 187.24 | |||
| 30 | 187.24 | |||
| 12/05/2025 | 11:07:47.664 | 122 | 187.32 | |
| 122 | 187.32 | |||
| 122 | 187.32 | |||
| 12/05/2025 | 11:07:36.339 | 30 | 187.28 | |
| 30 | 187.28 | |||
| 30 | 187.28 | |||
| 12/05/2025 | 11:07:32.637 | 10 | 187.32 | |
| 10 | 187.32 | |||
| 10 | 187.32 | |||
| 12/05/2025 | 11:07:32.309 | 21 | 187.32 | |
| 21 | 187.32 | |||
| 21 | 187.32 | |||
| 12/05/2025 | 11:07:30.748 | 8 | 187.32 | |
| 8 | 187.32 | |||
| 8 | 187.32 | |||
| 12/05/2025 | 11:07:18.913 | 12 | 187.28 | |
| 12 | 187.28 | |||
| 12 | 187.28 | |||
| 12/05/2025 | 11:07:17.252 | 5 | 187.28 | |
| 5 | 187.28 | |||
| 5 | 187.28 | |||
| 12/05/2025 | 11:07:02.921 | 1 | 187.32 | |
| 1 | 187.32 | |||
| 1 | 187.32 | |||
| 12/05/2025 | 11:06:54.842 | 6 | 187.32 | |
| 6 | 187.32 | |||
| 6 | 187.32 | |||
| 12/05/2025 | 11:06:50.507 | 12 | 187.32 | |
| 12 | 187.32 | |||
| 12 | 187.32 | |||
| 12/05/2025 | 11:06:49.641 | 6 | 187.14 | |
| 6 | 187.14 | |||
| 6 | 187.14 | |||
| 12/05/2025 | 11:06:32.473 | 100 | 187.30 | |
| 100 | 187.30 | |||
| 100 | 187.30 | |||
| 12/05/2025 | 11:06:30.513 | 100 | 187.10 | |
| 100 | 187.10 | |||
| 100 | 187.10 | |||
| 12/05/2025 | 11:06:27.161 | 305 | 187.10 | |
| 5 | 187.10 | |||
| 100 | 187.10 | |||
| 200 | 187.10 | |||
| 200 | 187.10 | |||
| 105 | 187.10 | |||
| 12/05/2025 | 11:06:19.278 | 300 | 187.22 | |
| 300 | 187.22 | |||
| 300 | 187.22 | |||
| 12/05/2025 | 11:06:06.145 | 8 | 187.12 | |
| 8 | 187.12 | |||
| 8 | 187.12 | |||
| 12/05/2025 | 11:05:57.091 | 10 | 187.32 | |
| 10 | 187.32 | |||
| 10 | 187.32 | |||
| 12/05/2025 | 11:05:49.713 | 28 | 187.32 | |
| 28 | 187.32 | |||
| 28 | 187.32 | |||
| 12/05/2025 | 11:05:32.578 | 9 | 187.32 | |
| 9 | 187.32 | |||
| 9 | 187.32 | |||
| 12/05/2025 | 11:05:12.193 | 53 | 187.36 | |
| 53 | 187.36 | |||
| 53 | 187.36 | |||
| 12/05/2025 | 11:05:10.974 | 140 | 187.22 | |
| 140 | 187.22 | |||
| 140 | 187.22 | |||
| 12/05/2025 | 11:05:05.522 | 1 | 187.36 | |
| 1 | 187.36 | |||
| 1 | 187.36 | |||
| 12/05/2025 | 11:04:50.501 | 20 | 187.34 | |
| 20 | 187.34 | |||
| 20 | 187.34 | |||
| 12/05/2025 | 11:04:50.420 | 1 | 187.16 | |
| 1 | 187.16 | |||
| 1 | 187.16 | |||
| 12/05/2025 | 11:04:37.464 | 20 | 187.34 | |
| 20 | 187.34 | |||
| 20 | 187.34 | |||
| 12/05/2025 | 11:04:32.151 | 10 | 187.32 | |
| 10 | 187.32 | |||
| 10 | 187.32 | |||
| 12/05/2025 | 11:04:25.927 | 268 | 187.32 | |
| 268 | 187.32 | |||
| 268 | 187.32 | |||
| 12/05/2025 | 11:04:21.025 | 15 | 187.32 | |
| 15 | 187.32 | |||
| 15 | 187.32 | |||
| 12/05/2025 | 11:04:13.810 | 20 | 187.16 | |
| 20 | 187.16 | |||
| 20 | 187.16 | |||
| 12/05/2025 | 11:04:12.197 | 25 | 187.16 | |
| 25 | 187.16 | |||
| 25 | 187.16 | |||
| 12/05/2025 | 11:03:55.582 | 150 | 187.10 | |
| 150 | 187.10 | |||
| 150 | 187.10 | |||
| 12/05/2025 | 11:03:53.573 | 20 | 187.10 | |
| 20 | 187.10 | |||
| 20 | 187.10 | |||
| 12/05/2025 | 11:03:52.234 | 3 | 186.90 | |
| 3 | 186.90 | |||
| 3 | 186.90 | |||
| 12/05/2025 | 11:03:51.117 | 6 | 187.08 | |
| 6 | 187.08 | |||
| 6 | 187.08 | |||
| 12/05/2025 | 11:03:45.324 | 3 | 187.08 | |
| 3 | 187.08 | |||
| 3 | 187.08 | |||
| 12/05/2025 | 11:03:26.660 | 2 | 187.26 | |
| 2 | 187.26 | |||
| 2 | 187.26 | |||
| 12/05/2025 | 11:03:09.036 | 1 | 187.28 | |
| 1 | 187.28 | |||
| 1 | 187.28 | |||
| 12/05/2025 | 11:03:08.772 | 50 | 187.28 | |
| 50 | 187.28 | |||
| 50 | 187.28 | |||
| 12/05/2025 | 11:03:08.380 | 50 | 187.28 | |
| 50 | 187.28 | |||
| 50 | 187.28 | |||
| 12/05/2025 | 11:02:57.317 | 1 | 187.42 | |
| 1 | 187.42 | |||
| 1 | 187.42 | |||
| 12/05/2025 | 11:02:57.029 | 11 | 187.42 | |
| 11 | 187.42 | |||
| 11 | 187.42 | |||
| 12/05/2025 | 11:02:45.611 | 40 | 187.32 | |
| 40 | 187.32 | |||
| 40 | 187.32 | |||
| 12/05/2025 | 11:02:44.970 | 6 | 187.46 | |
| 6 | 187.46 | |||
| 6 | 187.46 | |||
| 12/05/2025 | 11:02:13.862 | 50 | 187.42 | |
| 50 | 187.42 | |||
| 50 | 187.42 | |||
| 12/05/2025 | 11:02:08.660 | 1 | 187.30 | |
| 1 | 187.30 | |||
| 1 | 187.30 | |||
| 12/05/2025 | 11:02:07.784 | 38 | 187.48 | |
| 38 | 187.48 | |||
| 38 | 187.48 | |||
| 12/05/2025 | 11:01:58.922 | 79 | 187.52 | |
| 79 | 187.52 | |||
| 79 | 187.52 | |||
| 12/05/2025 | 11:01:55.961 | 1 | 187.48 | |
| 1 | 187.48 | |||
| 1 | 187.48 | |||
| 12/05/2025 | 11:01:51.560 | 45 | 187.58 | |
| 45 | 187.58 | |||
| 45 | 187.58 | |||
| 12/05/2025 | 11:01:45.542 | 50 | 187.40 | |
| 50 | 187.40 | |||
| 50 | 187.40 | |||
| 12/05/2025 | 11:01:42.998 | 30 | 187.38 | |
| 30 | 187.38 | |||
| 30 | 187.38 | |||
| 12/05/2025 | 11:01:35.800 | 11 | 187.38 | |
| 11 | 187.38 | |||
| 11 | 187.38 | |||
| 12/05/2025 | 11:01:32.699 | 20 | 187.22 | |
| 20 | 187.22 | |||
| 20 | 187.22 | |||
| 12/05/2025 | 11:01:22.110 | 7 | 187.14 | |
| 7 | 187.14 | |||
| 7 | 187.14 | |||
| 12/05/2025 | 11:01:19.157 | 100 | 187.18 | |
| 100 | 187.18 | |||
| 100 | 187.18 | |||
| 12/05/2025 | 11:01:14.923 | 18 | 187.10 | |
| 18 | 187.10 | |||
| 18 | 187.10 | |||
| 12/05/2025 | 11:01:08.327 | 15 | 187.20 | |
| 15 | 187.20 | |||
| 15 | 187.20 | |||
| 12/05/2025 | 11:01:06.802 | 106 | 187.20 | |
| 106 | 187.20 | |||
| 106 | 187.20 | |||
| 12/05/2025 | 11:01:03.725 | 1 | 187.12 | |
| 1 | 187.12 | |||
| 1 | 187.12 | |||
| 12/05/2025 | 11:01:03.562 | 6 | 187.20 | |
| 6 | 187.20 | |||
| 6 | 187.20 | |||
| 12/05/2025 | 11:01:02.278 | 1 | 187.12 | |
| 1 | 187.12 | |||
| 1 | 187.12 | |||
| 12/05/2025 | 11:01:00.940 | 1 | 187.10 | |
| 1 | 187.10 | |||
| 1 | 187.10 | |||
| 12/05/2025 | 11:00:55.739 | 12 | 187.10 | |
| 12 | 187.10 | |||
| 12 | 187.10 | |||
| 12/05/2025 | 11:00:46.978 | 119 | 187.00 | |
| 6 | 187.00 | |||
| 119 | 187.00 | |||
| 1 | 187.00 | |||
| 17 | 187.00 | |||
| 10 | 187.00 | |||
| 70 | 187.00 | |||
| 15 | 187.00 | |||
| 12/05/2025 | 11:00:45.900 | 8 | 187.00 | |
| 3 | 187.00 | |||
| 5 | 187.00 | |||
| 8 | 187.00 | |||
| 12/05/2025 | 11:00:30.457 | 5 | 186.96 | |
| 5 | 186.96 | |||
| 5 | 186.96 | |||
| 12/05/2025 | 11:00:28.988 | 1 | 186.96 | |
| 1 | 186.96 | |||
| 1 | 186.96 | |||
| 12/05/2025 | 11:00:17.266 | 280 | 186.80 | |
| 280 | 186.80 | |||
| 280 | 186.80 | |||
| 12/05/2025 | 11:00:12.894 | 33 | 186.76 | |
| 33 | 186.76 | |||
| 33 | 186.76 | |||
| 12/05/2025 | 10:59:53.350 | 1 | 186.88 | |
| 1 | 186.88 | |||
| 1 | 186.88 | |||
| 12/05/2025 | 10:59:49.480 | 30 | 186.70 | |
| 30 | 186.70 | |||
| 30 | 186.70 | |||
| 12/05/2025 | 10:59:44.838 | 107 | 186.70 | |
| 107 | 186.70 | |||
| 107 | 186.70 | |||
| 12/05/2025 | 10:59:18.509 | 3 | 186.62 | |
| 3 | 186.62 | |||
| 3 | 186.62 | |||
| 12/05/2025 | 10:59:09.799 | 6 | 186.66 | |
| 6 | 186.66 | |||
| 6 | 186.66 | |||
| 12/05/2025 | 10:59:05.460 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 12/05/2025 | 10:58:58.655 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 12/05/2025 | 10:58:54.531 | 11 | 186.66 | |
| 11 | 186.66 | |||
| 11 | 186.66 | |||
| 12/05/2025 | 10:58:43.414 | 15 | 186.66 | |
| 15 | 186.66 | |||
| 15 | 186.66 | |||
| 12/05/2025 | 10:58:40.704 | 118 | 186.66 | |
| 118 | 186.66 | |||
| 118 | 186.66 | |||
| 12/05/2025 | 10:58:23.846 | 4 | 186.80 | |
| 4 | 186.80 | |||
| 4 | 186.80 | |||
| 12/05/2025 | 10:58:10.534 | 336 | 186.66 | |
| 336 | 186.66 | |||
| 336 | 186.66 | |||
| 12/05/2025 | 10:58:08.216 | 5 | 186.78 | |
| 5 | 186.78 | |||
| 5 | 186.78 | |||
| 12/05/2025 | 10:58:07.607 | 50 | 186.78 | |
| 50 | 186.78 | |||
| 50 | 186.78 | |||
| 12/05/2025 | 10:58:00.760 | 1 | 186.64 | |
| 1 | 186.64 | |||
| 1 | 186.64 | |||
| 12/05/2025 | 10:57:39.665 | 37 | 186.32 | |
| 37 | 186.32 | |||
| 37 | 186.32 | |||
| 12/05/2025 | 10:57:39.484 | 5 | 186.36 | |
| 5 | 186.36 | |||
| 5 | 186.36 | |||
| 12/05/2025 | 10:57:38.819 | 14 | 186.20 | |
| 14 | 186.20 | |||
| 14 | 186.20 | |||
| 12/05/2025 | 10:57:34.558 | 15 | 186.42 | |
| 5 | 186.42 | |||
| 15 | 186.42 | |||
| 10 | 186.42 | |||
| 12/05/2025 | 10:57:21.248 | 3 500 | 186.20 | |
| 3 480 | 186.20 | |||
| 3 500 | 186.20 | |||
| 14 | 186.20 | |||
| 6 | 186.20 | |||
| 12/05/2025 | 10:57:07.748 | 500 | 186.50 | |
| 500 | 186.50 | |||
| 500 | 186.50 | |||
| 12/05/2025 | 10:57:00.618 | 15 | 186.80 | |
| 15 | 186.80 | |||
| 15 | 186.80 | |||
| 12/05/2025 | 10:56:52.195 | 5 | 186.68 | |
| 5 | 186.68 | |||
| 5 | 186.68 | |||
| 12/05/2025 | 10:56:49.738 | 40 | 186.50 | |
| 40 | 186.50 | |||
| 40 | 186.50 | |||
| 12/05/2025 | 10:56:48.980 | 3 | 186.48 | |
| 3 | 186.48 | |||
| 3 | 186.48 | |||
| 12/05/2025 | 10:56:44.282 | 3 | 186.28 | |
| 3 | 186.28 | |||
| 3 | 186.28 | |||
| 12/05/2025 | 10:56:40.121 | 15 | 186.48 | |
| 15 | 186.48 | |||
| 15 | 186.48 | |||
| 12/05/2025 | 10:56:35.799 | 45 | 186.48 | |
| 45 | 186.48 | |||
| 45 | 186.48 | |||
| 12/05/2025 | 10:56:34.613 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 12/05/2025 | 10:56:31.671 | 20 | 186.28 | |
| 20 | 186.28 | |||
| 20 | 186.28 | |||
| 12/05/2025 | 10:56:27.090 | 10 | 186.26 | |
| 10 | 186.26 | |||
| 10 | 186.26 | |||
| 12/05/2025 | 10:56:17.801 | 5 | 186.24 | |
| 5 | 186.24 | |||
| 5 | 186.24 | |||
| 12/05/2025 | 10:56:17.583 | 13 | 185.90 | |
| 13 | 185.90 | |||
| 13 | 185.90 | |||
| 12/05/2025 | 10:56:17.223 | 7 | 186.20 | |
| 7 | 186.20 | |||
| 7 | 186.20 | |||
| 12/05/2025 | 10:56:02.614 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 12/05/2025 | 10:56:00.114 | 157 | 186.00 | |
| 149 | 186.00 | |||
| 157 | 186.00 | |||
| 8 | 186.00 | |||
| 12/05/2025 | 10:55:57.372 | 36 | 186.00 | |
| 36 | 186.00 | |||
| 36 | 186.00 | |||
| 12/05/2025 | 10:55:48.223 | 1 | 185.80 | |
| 1 | 185.80 | |||
| 1 | 185.80 | |||
| 12/05/2025 | 10:55:40.191 | 20 | 185.98 | |
| 20 | 185.98 | |||
| 20 | 185.98 | |||
| 12/05/2025 | 10:55:36.082 | 28 | 185.98 | |
| 28 | 185.98 | |||
| 28 | 185.98 | |||
| 12/05/2025 | 10:55:27.083 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 12/05/2025 | 10:55:25.792 | 150 | 185.98 | |
| 150 | 185.98 | |||
| 150 | 185.98 | |||
| 12/05/2025 | 10:55:21.828 | 40 | 185.98 | |
| 40 | 185.98 | |||
| 40 | 185.98 | |||
| 12/05/2025 | 10:54:58.112 | 500 | 185.92 | |
| 463 | 185.92 | |||
| 500 | 185.92 | |||
| 1 | 185.92 | |||
| 9 | 185.92 | |||
| 27 | 185.92 | |||
| 12/05/2025 | 10:54:26.593 | 500 | 186.00 | |
| 20 | 186.00 | |||
| 31 | 186.00 | |||
| 19 | 186.00 | |||
| 500 | 186.00 | |||
| 315 | 186.00 | |||
| 100 | 186.00 | |||
| 15 | 186.00 | |||
| 12/05/2025 | 10:54:17.407 | 3 | 185.98 | |
| 3 | 185.98 | |||
| 3 | 185.98 | |||
| 12/05/2025 | 10:54:06.483 | 25 | 185.98 | |
| 25 | 185.98 | |||
| 25 | 185.98 | |||
| 12/05/2025 | 10:53:52.503 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 12/05/2025 | 10:53:39.584 | 86 | 185.98 | |
| 86 | 185.98 | |||
| 86 | 185.98 | |||
| 12/05/2025 | 10:53:12.633 | 100 | 185.70 | |
| 100 | 185.70 | |||
| 100 | 185.70 | |||
| 12/05/2025 | 10:52:59.824 | 45 | 185.82 | |
| 45 | 185.82 | |||
| 45 | 185.82 | |||
| 12/05/2025 | 10:52:57.046 | 50 | 185.78 | |
| 50 | 185.78 | |||
| 50 | 185.78 | |||
| 12/05/2025 | 10:52:56.197 | 38 | 185.82 | |
| 38 | 185.82 | |||
| 38 | 185.82 | |||
| 12/05/2025 | 10:52:54.464 | 50 | 185.86 | |
| 50 | 185.86 | |||
| 50 | 185.86 | |||
| 12/05/2025 | 10:52:49.532 | 5 | 185.90 | |
| 5 | 185.90 | |||
| 5 | 185.90 | |||
| 12/05/2025 | 10:52:29.191 | 10 | 185.88 | |
| 10 | 185.88 | |||
| 10 | 185.88 | |||
| 12/05/2025 | 10:52:27.693 | 6 | 185.72 | |
| 6 | 185.72 | |||
| 6 | 185.72 | |||
| 12/05/2025 | 10:52:27.468 | 22 | 185.72 | |
| 22 | 185.72 | |||
| 22 | 185.72 | |||
| 12/05/2025 | 10:52:27.287 | 3 | 185.72 | |
| 3 | 185.72 | |||
| 3 | 185.72 | |||
| 12/05/2025 | 10:52:22.279 | 10 | 185.94 | |
| 10 | 185.94 | |||
| 10 | 185.94 | |||
| 12/05/2025 | 10:52:21.166 | 5 | 185.94 | |
| 5 | 185.94 | |||
| 5 | 185.94 | |||
| 12/05/2025 | 10:52:20.961 | 2 | 185.80 | |
| 2 | 185.80 | |||
| 2 | 185.80 | |||
| 12/05/2025 | 10:51:55.537 | 40 | 185.76 | |
| 15 | 185.76 | |||
| 40 | 185.76 | |||
| 25 | 185.76 | |||
| 12/05/2025 | 10:51:19.012 | 3 | 185.76 | |
| 3 | 185.76 | |||
| 3 | 185.76 | |||
| 12/05/2025 | 10:51:12.914 | 1 | 185.76 | |
| 1 | 185.76 | |||
| 1 | 185.76 | |||
| 12/05/2025 | 10:51:03.833 | 17 | 185.76 | |
| 17 | 185.76 | |||
| 17 | 185.76 | |||
| 12/05/2025 | 10:51:02.027 | 10 | 185.72 | |
| 10 | 185.72 | |||
| 10 | 185.72 | |||
| 12/05/2025 | 10:51:01.801 | 100 | 185.72 | |
| 100 | 185.72 | |||
| 100 | 185.72 | |||
| 12/05/2025 | 10:50:42.993 | 5 | 185.76 | |
| 5 | 185.76 | |||
| 5 | 185.76 | |||
| 12/05/2025 | 10:50:09.586 | 500 | 185.76 | |
| 500 | 185.76 | |||
| 500 | 185.76 | |||
| 12/05/2025 | 10:50:07.720 | 20 | 185.74 | |
| 20 | 185.74 | |||
| 20 | 185.74 | |||
| 12/05/2025 | 10:50:04.681 | 1 | 185.74 | |
| 1 | 185.74 | |||
| 1 | 185.74 | |||
| 12/05/2025 | 10:50:03.190 | 28 | 185.76 | |
| 28 | 185.76 | |||
| 28 | 185.76 | |||
| 12/05/2025 | 10:49:50.543 | 1 | 185.74 | |
| 1 | 185.74 | |||
| 1 | 185.74 | |||
| 12/05/2025 | 10:49:49.581 | 2 | 185.74 | |
| 2 | 185.74 | |||
| 2 | 185.74 | |||
| 12/05/2025 | 10:49:39.104 | 6 | 185.74 | |
| 6 | 185.74 | |||
| 6 | 185.74 | |||
| 12/05/2025 | 10:49:37.102 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 12/05/2025 | 10:49:31.742 | 120 | 185.74 | |
| 120 | 185.74 | |||
| 120 | 185.74 | |||
| 12/05/2025 | 10:49:20.844 | 20 | 185.62 | |
| 20 | 185.62 | |||
| 20 | 185.62 | |||
| 12/05/2025 | 10:49:13.933 | 10 | 185.74 | |
| 10 | 185.74 | |||
| 10 | 185.74 | |||
| 12/05/2025 | 10:49:10.770 | 5 | 185.74 | |
| 5 | 185.74 | |||
| 5 | 185.74 | |||
| 12/05/2025 | 10:49:00.130 | 15 | 185.72 | |
| 15 | 185.72 | |||
| 15 | 185.72 | |||
| 12/05/2025 | 10:48:53.062 | 330 | 185.54 | |
| 330 | 185.54 | |||
| 330 | 185.54 | |||
| 12/05/2025 | 10:48:41.752 | 220 | 185.46 | |
| 220 | 185.46 | |||
| 220 | 185.46 | |||
| 12/05/2025 | 10:48:40.203 | 3 | 185.60 | |
| 3 | 185.60 | |||
| 3 | 185.60 | |||
| 12/05/2025 | 10:48:29.696 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 12/05/2025 | 10:48:25.707 | 45 | 185.50 | |
| 45 | 185.50 | |||
| 45 | 185.50 | |||
| 12/05/2025 | 10:48:23.564 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 12/05/2025 | 10:48:21.296 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 12/05/2025 | 10:48:02.804 | 54 | 185.58 | |
| 14 | 185.58 | |||
| 20 | 185.58 | |||
| 20 | 185.58 | |||
| 54 | 185.58 | |||
| 12/05/2025 | 10:48:00.690 | 20 | 185.40 | |
| 20 | 185.40 | |||
| 20 | 185.40 | |||
| 12/05/2025 | 10:47:57.359 | 4 | 185.46 | |
| 4 | 185.46 | |||
| 4 | 185.46 | |||
| 12/05/2025 | 10:47:49.070 | 20 | 185.28 | |
| 20 | 185.28 | |||
| 20 | 185.28 | |||
| 12/05/2025 | 10:47:39.924 | 6 | 185.20 | |
| 6 | 185.20 | |||
| 6 | 185.20 | |||
| 12/05/2025 | 10:47:04.926 | 36 | 184.96 | |
| 36 | 184.96 | |||
| 36 | 184.96 | |||
| 12/05/2025 | 10:46:57.202 | 85 | 185.06 | |
| 85 | 185.06 | |||
| 85 | 185.06 | |||
| 12/05/2025 | 10:46:55.521 | 30 | 185.22 | |
| 30 | 185.22 | |||
| 30 | 185.22 | |||
| 12/05/2025 | 10:46:37.873 | 5 | 185.12 | |
| 5 | 185.12 | |||
| 5 | 185.12 | |||
| 12/05/2025 | 10:46:35.965 | 11 | 185.26 | |
| 10 | 185.26 | |||
| 1 | 185.26 | |||
| 11 | 185.26 | |||
| 12/05/2025 | 10:46:17.417 | 43 | 185.22 | |
| 43 | 185.22 | |||
| 43 | 185.22 | |||
| 12/05/2025 | 10:46:14.956 | 5 | 185.12 | |
| 5 | 185.12 | |||
| 5 | 185.12 | |||
| 12/05/2025 | 10:46:04.411 | 10 | 185.22 | |
| 10 | 185.22 | |||
| 10 | 185.22 | |||
| 12/05/2025 | 10:46:01.391 | 14 | 185.06 | |
| 14 | 185.06 | |||
| 14 | 185.06 | |||
| 12/05/2025 | 10:45:43.432 | 2 | 185.22 | |
| 2 | 185.22 | |||
| 2 | 185.22 | |||
| 12/05/2025 | 10:45:41.455 | 20 | 185.22 | |
| 20 | 185.22 | |||
| 20 | 185.22 | |||
| 12/05/2025 | 10:45:10.540 | 15 | 185.20 | |
| 15 | 185.20 | |||
| 15 | 185.20 | |||
| 12/05/2025 | 10:45:07.041 | 15 | 185.20 | |
| 15 | 185.20 | |||
| 15 | 185.20 | |||
| 12/05/2025 | 10:44:53.063 | 50 | 185.06 | |
| 50 | 185.06 | |||
| 50 | 185.06 | |||
| 12/05/2025 | 10:44:45.468 | 1 | 185.06 | |
| 1 | 185.06 | |||
| 1 | 185.06 | |||
| 12/05/2025 | 10:44:45.088 | 3 | 185.06 | |
| 3 | 185.06 | |||
| 3 | 185.06 | |||
| 12/05/2025 | 10:44:33.533 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 12/05/2025 | 10:44:13.165 | 110 | 185.18 | |
| 110 | 185.18 | |||
| 110 | 185.18 | |||
| 12/05/2025 | 10:44:13.082 | 4 | 185.02 | |
| 4 | 185.02 | |||
| 4 | 185.02 | |||
| 12/05/2025 | 10:44:10.373 | 10 | 185.18 | |
| 10 | 185.18 | |||
| 10 | 185.18 | |||
| 12/05/2025 | 10:44:10.235 | 5 | 185.02 | |
| 5 | 185.02 | |||
| 5 | 185.02 | |||
| 12/05/2025 | 10:44:08.148 | 14 | 185.02 | |
| 14 | 185.02 | |||
| 14 | 185.02 | |||
| 12/05/2025 | 10:44:07.861 | 10 | 185.18 | |
| 10 | 185.18 | |||
| 10 | 185.18 | |||
| 12/05/2025 | 10:44:06.840 | 50 | 185.18 | |
| 50 | 185.18 | |||
| 50 | 185.18 | |||
| 12/05/2025 | 10:44:02.219 | 1 | 185.08 | |
| 1 | 185.08 | |||
| 1 | 185.08 | |||
| 12/05/2025 | 10:44:00.699 | 6 | 185.12 | |
| 6 | 185.12 | |||
| 6 | 185.12 | |||
| 12/05/2025 | 10:43:58.457 | 9 | 184.96 | |
| 9 | 184.96 | |||
| 9 | 184.96 | |||
| 12/05/2025 | 10:43:52.822 | 25 | 185.00 | |
| 25 | 185.00 | |||
| 25 | 185.00 | |||
| 12/05/2025 | 10:43:44.714 | 1 | 185.02 | |
| 1 | 185.02 | |||
| 1 | 185.02 | |||
| 12/05/2025 | 10:43:43.842 | 75 | 185.02 | |
| 75 | 185.02 | |||
| 75 | 185.02 | |||
| 12/05/2025 | 10:43:41.899 | 9 | 184.88 | |
| 9 | 184.88 | |||
| 9 | 184.88 | |||
| 12/05/2025 | 10:43:30.379 | 4 | 184.98 | |
| 4 | 184.98 | |||
| 4 | 184.98 | |||
| 12/05/2025 | 10:43:29.924 | 23 | 184.86 | |
| 23 | 184.86 | |||
| 23 | 184.86 | |||
| 12/05/2025 | 10:43:27.521 | 25 | 184.96 | |
| 25 | 184.96 | |||
| 25 | 184.96 | |||
| 12/05/2025 | 10:43:22.381 | 10 | 185.00 | |
| 10 | 185.00 | |||
| 10 | 185.00 | |||
| 12/05/2025 | 10:43:12.913 | 10 | 184.90 | |
| 10 | 184.90 | |||
| 10 | 184.90 | |||
| 12/05/2025 | 10:43:12.125 | 25 | 184.90 | |
| 25 | 184.90 | |||
| 25 | 184.90 | |||
| 12/05/2025 | 10:43:01.757 | 30 | 185.04 | |
| 30 | 185.04 | |||
| 30 | 185.04 | |||
| 12/05/2025 | 10:42:56.146 | 30 | 185.00 | |
| 30 | 185.00 | |||
| 30 | 185.00 | |||
| 12/05/2025 | 10:42:55.863 | 20 | 185.00 | |
| 20 | 185.00 | |||
| 20 | 185.00 | |||
| 12/05/2025 | 10:42:34.668 | 200 | 185.00 | |
| 200 | 185.00 | |||
| 200 | 185.00 | |||
| 12/05/2025 | 10:42:18.897 | 50 | 185.02 | |
| 50 | 185.02 | |||
| 50 | 185.02 | |||
| 12/05/2025 | 10:42:12.647 | 63 | 185.00 | |
| 15 | 185.00 | |||
| 48 | 185.00 | |||
| 63 | 185.00 | |||
| 12/05/2025 | 10:42:11.892 | 5 | 185.08 | |
| 5 | 185.08 | |||
| 5 | 185.08 | |||
| 12/05/2025 | 10:41:33.847 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:41:22.088 | 1 | 184.90 | |
| 1 | 184.90 | |||
| 1 | 184.90 | |||
| 12/05/2025 | 10:41:03.834 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:40:59.310 | 8 | 184.76 | |
| 8 | 184.76 | |||
| 8 | 184.76 | |||
| 12/05/2025 | 10:40:57.897 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:40:47.328 | 3 | 184.70 | |
| 3 | 184.70 | |||
| 3 | 184.70 | |||
| 12/05/2025 | 10:40:43.152 | 213 | 184.84 | |
| 213 | 184.84 | |||
| 213 | 184.84 | |||
| 12/05/2025 | 10:40:37.933 | 6 | 184.68 | |
| 6 | 184.68 | |||
| 6 | 184.68 | |||
| 12/05/2025 | 10:40:24.488 | 10 | 184.80 | |
| 10 | 184.80 | |||
| 10 | 184.80 | |||
| 12/05/2025 | 10:40:22.733 | 1 | 184.84 | |
| 1 | 184.84 | |||
| 1 | 184.84 | |||
| 12/05/2025 | 10:40:12.220 | 2 | 184.78 | |
| 2 | 184.78 | |||
| 2 | 184.78 | |||
| 12/05/2025 | 10:40:02.742 | 54 | 184.78 | |
| 54 | 184.78 | |||
| 54 | 184.78 | |||
| 12/05/2025 | 10:39:41.956 | 10 | 184.94 | |
| 10 | 184.94 | |||
| 10 | 184.94 | |||
| 12/05/2025 | 10:39:27.547 | 2 | 184.78 | |
| 2 | 184.78 | |||
| 2 | 184.78 | |||
| 12/05/2025 | 10:39:23.632 | 1 | 184.90 | |
| 1 | 184.90 | |||
| 1 | 184.90 | |||
| 12/05/2025 | 10:39:12.919 | 50 | 184.88 | |
| 50 | 184.88 | |||
| 50 | 184.88 | |||
| 12/05/2025 | 10:39:09.594 | 12 | 184.88 | |
| 12 | 184.88 | |||
| 12 | 184.88 | |||
| 12/05/2025 | 10:39:06.497 | 82 | 184.84 | |
| 82 | 184.84 | |||
| 82 | 184.84 | |||
| 12/05/2025 | 10:39:01.990 | 22 | 184.84 | |
| 22 | 184.84 | |||
| 12 | 184.84 | |||
| 10 | 184.84 | |||
| 12/05/2025 | 10:38:58.983 | 10 | 184.98 | |
| 10 | 184.98 | |||
| 10 | 184.98 | |||
| 12/05/2025 | 10:38:40.410 | 15 | 184.86 | |
| 15 | 184.86 | |||
| 15 | 184.86 | |||
| 12/05/2025 | 10:38:39.547 | 54 | 184.98 | |
| 54 | 184.98 | |||
| 54 | 184.98 | |||
| 12/05/2025 | 10:38:19.030 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:38:17.841 | 100 | 184.98 | |
| 100 | 184.98 | |||
| 100 | 184.98 | |||
| 12/05/2025 | 10:38:05.721 | 20 | 184.86 | |
| 20 | 184.86 | |||
| 20 | 184.86 | |||
| 12/05/2025 | 10:37:59.194 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:37:58.290 | 1 | 184.98 | |
| 1 | 184.98 | |||
| 1 | 184.98 | |||
| 12/05/2025 | 10:37:43.926 | 20 | 184.98 | |
| 20 | 184.98 | |||
| 20 | 184.98 | |||
| 12/05/2025 | 10:37:40.690 | 14 | 184.76 | |
| 14 | 184.76 | |||
| 14 | 184.76 | |||
| 12/05/2025 | 10:37:39.104 | 136 | 184.98 | |
| 136 | 184.98 | |||
| 136 | 184.98 | |||
| 12/05/2025 | 10:37:27.335 | 25 | 184.98 | |
| 25 | 184.98 | |||
| 25 | 184.98 | |||
| 12/05/2025 | 10:37:23.069 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 12/05/2025 | 10:37:17.645 | 120 | 184.56 | |
| 120 | 184.56 | |||
| 100 | 184.56 | |||
| 20 | 184.56 | |||
| 12/05/2025 | 10:37:09.814 | 500 | 184.56 | |
| 500 | 184.56 | |||
| 500 | 184.56 | |||
| 12/05/2025 | 10:37:09.688 | 15 | 184.78 | |
| 15 | 184.78 | |||
| 15 | 184.78 | |||
| 12/05/2025 | 10:37:05.729 | 6 | 184.84 | |
| 6 | 184.84 | |||
| 6 | 184.84 | |||
| 12/05/2025 | 10:37:02.585 | 127 | 184.72 | |
| 127 | 184.72 | |||
| 127 | 184.72 | |||
| 12/05/2025 | 10:36:55.009 | 25 | 184.70 | |
| 25 | 184.70 | |||
| 25 | 184.70 | |||
| 12/05/2025 | 10:36:54.943 | 10 | 184.86 | |
| 10 | 184.86 | |||
| 10 | 184.86 | |||
| 12/05/2025 | 10:36:49.896 | 33 | 184.68 | |
| 33 | 184.68 | |||
| 33 | 184.68 | |||
| 12/05/2025 | 10:36:42.328 | 150 | 184.70 | |
| 150 | 184.70 | |||
| 150 | 184.70 | |||
| 12/05/2025 | 10:36:36.453 | 60 | 184.88 | |
| 60 | 184.88 | |||
| 60 | 184.88 | |||
| 12/05/2025 | 10:36:31.752 | 11 | 184.70 | |
| 11 | 184.70 | |||
| 11 | 184.70 | |||
| 12/05/2025 | 10:36:18.255 | 108 | 184.78 | |
| 108 | 184.78 | |||
| 108 | 184.78 | |||
| 12/05/2025 | 10:36:11.256 | 5 | 184.80 | |
| 5 | 184.80 | |||
| 5 | 184.80 | |||
| 12/05/2025 | 10:36:00.316 | 15 | 184.82 | |
| 15 | 184.82 | |||
| 15 | 184.82 | |||
| 12/05/2025 | 10:36:00.063 | 100 | 185.00 | |
| 100 | 185.00 | |||
| 100 | 185.00 | |||
| 12/05/2025 | 10:35:57.020 | 17 | 184.82 | |
| 17 | 184.82 | |||
| 17 | 184.82 | |||
| 12/05/2025 | 10:35:55.213 | 1 | 185.04 | |
| 1 | 185.04 | |||
| 1 | 185.04 | |||
| 12/05/2025 | 10:35:46.787 | 14 | 185.18 | |
| 14 | 185.18 | |||
| 14 | 185.18 | |||
| 12/05/2025 | 10:35:44.157 | 5 | 185.18 | |
| 5 | 185.18 | |||
| 5 | 185.18 | |||
| 12/05/2025 | 10:35:31.566 | 10 | 185.18 | |
| 10 | 185.18 | |||
| 10 | 185.18 | |||
| 12/05/2025 | 10:35:26.746 | 200 | 185.18 | |
| 200 | 185.18 | |||
| 200 | 185.18 | |||
| 12/05/2025 | 10:35:24.681 | 4 | 185.18 | |
| 4 | 185.18 | |||
| 4 | 185.18 | |||
| 12/05/2025 | 10:35:17.984 | 1 | 185.26 | |
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 12/05/2025 | 10:35:09.355 | 2 | 185.38 | |
| 2 | 185.38 | |||
| 2 | 185.38 | |||
| 12/05/2025 | 10:35:06.312 | 59 | 185.24 | |
| 59 | 185.24 | |||
| 59 | 185.24 | |||
| 12/05/2025 | 10:35:05.913 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 12/05/2025 | 10:34:59.882 | 9 | 185.38 | |
| 9 | 185.38 | |||
| 9 | 185.38 | |||
| 12/05/2025 | 10:34:57.239 | 40 | 185.28 | |
| 40 | 185.28 | |||
| 40 | 185.28 | |||
| 12/05/2025 | 10:34:56.522 | 30 | 185.28 | |
| 30 | 185.28 | |||
| 30 | 185.28 | |||
| 12/05/2025 | 10:34:56.401 | 200 | 185.28 | |
| 200 | 185.28 | |||
| 200 | 185.28 | |||
| 12/05/2025 | 10:34:55.792 | 13 | 185.30 | |
| 13 | 185.30 | |||
| 13 | 185.30 | |||
| 12/05/2025 | 10:34:52.690 | 10 | 185.30 | |
| 10 | 185.30 | |||
| 10 | 185.30 | |||
| 12/05/2025 | 10:34:27.486 | 50 | 185.30 | |
| 50 | 185.30 | |||
| 50 | 185.30 | |||
| 12/05/2025 | 10:34:18.995 | 10 | 185.48 | |
| 1 | 185.48 | |||
| 9 | 185.48 | |||
| 10 | 185.48 | |||
| 12/05/2025 | 10:34:04.465 | 100 | 185.30 | |
| 100 | 185.30 | |||
| 100 | 185.30 | |||
| 12/05/2025 | 10:33:41.709 | 5 | 185.30 | |
| 5 | 185.30 | |||
| 5 | 185.30 | |||
| 12/05/2025 | 10:33:34.559 | 1 | 185.08 | |
| 1 | 185.08 | |||
| 1 | 185.08 | |||
| 12/05/2025 | 10:33:29.522 | 4 | 185.10 | |
| 4 | 185.10 | |||
| 4 | 185.10 | |||
| 12/05/2025 | 10:33:25.541 | 11 | 185.22 | |
| 11 | 185.22 | |||
| 11 | 185.22 | |||
| 12/05/2025 | 10:33:25.101 | 6 | 185.22 | |
| 6 | 185.22 | |||
| 6 | 185.22 | |||
| 12/05/2025 | 10:33:20.535 | 4 | 185.26 | |
| 4 | 185.26 | |||
| 4 | 185.26 | |||
| 12/05/2025 | 10:33:10.108 | 2 | 185.10 | |
| 2 | 185.10 | |||
| 2 | 185.10 | |||
| 12/05/2025 | 10:33:07.886 | 50 | 185.10 | |
| 50 | 185.10 | |||
| 50 | 185.10 | |||
| 12/05/2025 | 10:33:03.662 | 12 | 185.26 | |
| 12 | 185.26 | |||
| 12 | 185.26 | |||
| 12/05/2025 | 10:33:01.357 | 1 | 185.26 | |
| 1 | 185.26 | |||
| 1 | 185.26 | |||
| 12/05/2025 | 10:32:57.029 | 2 | 185.14 | |
| 2 | 185.14 | |||
| 2 | 185.14 | |||
| 12/05/2025 | 10:32:52.302 | 1 | 185.28 | |
| 1 | 185.28 | |||
| 1 | 185.28 | |||
| 12/05/2025 | 10:32:46.786 | 30 | 185.26 | |
| 30 | 185.26 | |||
| 30 | 185.26 | |||
| 12/05/2025 | 10:32:44.920 | 30 | 185.02 | |
| 30 | 185.02 | |||
| 30 | 185.02 | |||
| 12/05/2025 | 10:32:40.884 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 12/05/2025 | 10:32:20.009 | 100 | 184.88 | |
| 100 | 184.88 | |||
| 100 | 184.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 615.00
Turnover: 165 821 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.06
Turnover: 39 421 TEUR -
RENK Group AG
Bid: 54.29 / Ask: 54.31
Turnover: 23 222 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.54
Turnover: 22 317 TEUR -
Apple Inc.
Bid: 189.22 / Ask: 189.40
Turnover: 22 058 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:10:44
Last Update:
12/05/2025 @ 11:10:44