Tradegate Exchange

Palantir Technologies Inc.

1564

1311

169.38

Date	Time	Volume	Order Volume	Price
29/10/2025	19:47:28.365	60		169.38
			60	169.38
			60	169.38
29/10/2025	19:46:43.129	5		169.08
			5	169.08
			5	169.08
29/10/2025	19:45:32.992	50		169.28
			50	169.28
			50	169.28
29/10/2025	19:45:22.343	200		169.00
			200	169.00
			200	169.00
29/10/2025	19:45:22.147	7		169.00
			7	169.00
			7	169.00
29/10/2025	19:45:06.191	38		168.42
			38	168.42
			38	168.42
29/10/2025	19:43:53.505	13		169.00
			13	169.00
			13	169.00
29/10/2025	19:42:49.012	10		168.22
			10	168.22
			10	168.22
29/10/2025	19:42:01.831	33		168.00
			33	168.00
			33	168.00
29/10/2025	19:41:44.845	150		168.42
			150	168.42
			150	168.42
29/10/2025	19:41:40.997	60		168.22
			60	168.22
			60	168.22
29/10/2025	19:41:16.199	20		168.14
			20	168.14
			20	168.14
29/10/2025	19:40:52.951	25		168.52
			25	168.52
			25	168.52
29/10/2025	19:38:16.305	400		167.72
			10	167.72
			200	167.72
			130	167.72
			400	167.72
			60	167.72
29/10/2025	19:38:16.197	332		168.00
			20	168.00
			310	168.00
			332	168.00
			2	168.00
29/10/2025	19:37:47.734	8		168.02
			8	168.02
			8	168.02
29/10/2025	19:37:42.475	5		168.02
			5	168.02
			5	168.02
29/10/2025	19:37:41.751	3		168.30
			3	168.30
			3	168.30
29/10/2025	19:37:41.647	30		168.34
			30	168.34
			30	168.34
29/10/2025	19:37:14.004	50		168.60
			50	168.60
			50	168.60
29/10/2025	19:37:11.458	4		168.38
			4	168.38
			4	168.38
29/10/2025	19:37:05.640	38		168.44
			38	168.44
			38	168.44
29/10/2025	19:36:34.351	10		168.76
			10	168.76
			10	168.76
29/10/2025	19:36:01.176	593		168.50
			593	168.50
			593	168.50
29/10/2025	19:36:00.510	75		168.36
			75	168.36
			75	168.36
29/10/2025	19:35:59.540	29		168.74
			29	168.74
			29	168.74
29/10/2025	19:35:31.528	91		169.04
			91	169.04
			91	169.04
29/10/2025	19:35:25.377	6		169.74
			6	169.74
			6	169.74
29/10/2025	19:35:25.083	59		169.76
			59	169.76
			59	169.76
29/10/2025	19:34:10.099	100		169.80
			100	169.80
			100	169.80
29/10/2025	19:34:03.994	1		169.98
			1	169.98
			1	169.98
29/10/2025	19:33:23.792	7		169.56
			7	169.56
			7	169.56
29/10/2025	19:31:50.881	3		169.24
			3	169.24
			3	169.24
29/10/2025	19:31:39.258	10		169.40
			10	169.40
			10	169.40
29/10/2025	19:30:16.588	20		169.10
			20	169.10
			20	169.10
29/10/2025	19:30:00.374	8		169.22
			8	169.22
			8	169.22
29/10/2025	19:29:35.013	1		169.26
			1	169.26
			1	169.26
29/10/2025	19:29:22.693	4		169.12
			4	169.12
			4	169.12
29/10/2025	19:29:19.936	1		169.08
			1	169.08
			1	169.08
29/10/2025	19:28:46.772	100		168.94
			100	168.94
			100	168.94
29/10/2025	19:26:11.192	50		169.12
			50	169.12
			50	169.12
29/10/2025	19:25:54.428	1		169.28
			1	169.28
			1	169.28
29/10/2025	19:25:19.247	10		168.92
			10	168.92
			10	168.92
29/10/2025	19:25:16.549	20		168.92
			20	168.92
			20	168.92
29/10/2025	19:24:43.759	5		169.08
			5	169.08
			5	169.08
29/10/2025	19:24:19.881	1		169.14
			1	169.14
			1	169.14
29/10/2025	19:23:31.773	6		169.00
			6	169.00
			6	169.00
29/10/2025	19:22:57.539	5		169.04
			5	169.04
			5	169.04
29/10/2025	19:22:20.974	10		168.80
			10	168.80
			10	168.80
29/10/2025	19:21:53.396	12		169.02
			12	169.02
			12	169.02
29/10/2025	19:21:52.800	7		168.82
			7	168.82
			7	168.82
29/10/2025	19:21:22.731	30		169.08
			30	169.08
			30	169.08
29/10/2025	19:20:25.280	10		169.24
			10	169.24
			10	169.24
29/10/2025	19:20:07.335	3		169.22
			3	169.22
			3	169.22
29/10/2025	19:19:53.550	1		169.56
			1	169.56
			1	169.56
29/10/2025	19:19:26.621	30		169.56
			30	169.56
			30	169.56
29/10/2025	19:19:02.475	13		169.66
			13	169.66
			13	169.66
29/10/2025	19:17:45.498	2		169.70
			2	169.70
			2	169.70
29/10/2025	19:17:29.027	10		169.64
			10	169.64
			10	169.64
29/10/2025	19:15:36.839	35		169.28
			35	169.28
			35	169.28
29/10/2025	19:13:34.137	1		169.46
			1	169.46
			1	169.46
29/10/2025	19:13:27.857	10		169.68
			10	169.68
			10	169.68
29/10/2025	19:13:25.076	10		169.70
			10	169.70
			10	169.70
29/10/2025	19:12:25.012	130		169.68
			130	169.68
			130	169.68
29/10/2025	19:11:46.061	5		169.94
			5	169.94
			5	169.94
29/10/2025	19:11:39.550	60		169.90
			60	169.90
			60	169.90
29/10/2025	19:11:20.527	10		169.78
			10	169.78
			10	169.78
29/10/2025	19:10:19.774	16		169.44
			16	169.44
			16	169.44
29/10/2025	19:09:34.595	200		169.40
			200	169.40
			200	169.40
29/10/2025	19:09:22.731	7		169.50
			7	169.50
			7	169.50
29/10/2025	19:08:56.089	100		169.58
			100	169.58
			100	169.58
29/10/2025	19:08:43.684	10		169.92
			10	169.92
			10	169.92
29/10/2025	19:07:43.415	10		169.50
			10	169.50
			10	169.50
29/10/2025	19:07:23.230	23		169.54
			23	169.54
			23	169.54
29/10/2025	19:05:17.977	30		169.36
			30	169.36
			30	169.36
29/10/2025	19:05:17.717	9		169.20
			9	169.20
			9	169.20
29/10/2025	19:05:17.599	11		169.20
			11	169.20
			11	169.20
29/10/2025	19:04:17.998	30		169.58
			30	169.58
			30	169.58
29/10/2025	19:03:36.895	9		169.68
			9	169.68
			9	169.68
29/10/2025	19:03:24.587	12		169.36
			12	169.36
			12	169.36
29/10/2025	19:03:16.285	2		169.54
			2	169.54
			2	169.54
29/10/2025	19:02:46.731	12		169.80
			12	169.80
			12	169.80
29/10/2025	19:01:54.694	5		169.96
			5	169.96
			5	169.96
29/10/2025	19:01:54.394	1		170.18
			1	170.18
			1	170.18
29/10/2025	19:01:22.156	1		169.86
			1	169.86
			1	169.86
29/10/2025	19:01:00.172	200		170.04
			200	170.04
			200	170.04
29/10/2025	19:00:45.866	2		169.90
			2	169.90
			2	169.90
29/10/2025	19:00:22.161	10		170.00
			10	170.00
			10	170.00
29/10/2025	19:00:14.980	40		169.94
			40	169.94
			40	169.94
29/10/2025	18:59:30.546	30		169.76
			30	169.76
			30	169.76
29/10/2025	18:58:50.983	20		169.56
			20	169.56
			20	169.56
29/10/2025	18:58:12.893	34		169.58
			34	169.58
			34	169.58
29/10/2025	18:58:02.077	10		169.72
			10	169.72
			10	169.72
29/10/2025	18:57:50.775	100		169.66
			100	169.66
			100	169.66
29/10/2025	18:57:17.503	250		169.64
			250	169.64
			250	169.64
29/10/2025	18:57:04.862	5		169.88
			5	169.88
			5	169.88
29/10/2025	18:56:39.946	165		169.72
			165	169.72
			165	169.72
29/10/2025	18:56:08.275	40		169.98
			40	169.98
			40	169.98
29/10/2025	18:55:46.952	2		169.94
			2	169.94
			2	169.94
29/10/2025	18:54:54.720	1		169.92
			1	169.92
			1	169.92
29/10/2025	18:54:46.567	4		169.96
			4	169.96
			4	169.96
29/10/2025	18:54:43.345	35		170.00
			35	170.00
			35	170.00
29/10/2025	18:54:11.159	3		170.12
			3	170.12
			3	170.12
29/10/2025	18:53:17.412	15		170.36
			15	170.36
			15	170.36
29/10/2025	18:53:07.854	3		170.16
			3	170.16
			3	170.16
29/10/2025	18:52:58.492	8		170.34
			8	170.34
			8	170.34
29/10/2025	18:52:56.824	200		170.16
			200	170.16
			200	170.16
29/10/2025	18:51:16.460	2		170.20
			2	170.20
			2	170.20
29/10/2025	18:50:09.433	32		169.96
			32	169.96
			30	169.96
			2	169.96
29/10/2025	18:49:42.558	172		170.00
			20	170.00
			20	170.00
			2	170.00
			10	170.00
			10	170.00
			37	170.00
			5	170.00
			3	170.00
			15	170.00
			30	170.00
			20	170.00
			172	170.00
29/10/2025	18:49:27.508	1		169.98
			1	169.98
			1	169.98
29/10/2025	18:48:27.333	82		169.90
			82	169.90
			32	169.90
			50	169.90
29/10/2025	18:48:17.750	7		169.86
			7	169.86
			7	169.86
29/10/2025	18:46:02.138	100		169.68
			100	169.68
			100	169.68
29/10/2025	18:45:47.251	25		169.72
			25	169.72
			25	169.72
29/10/2025	18:45:25.346	20		169.76
			20	169.76
			20	169.76
29/10/2025	18:44:28.284	6		169.84
			6	169.84
			6	169.84
29/10/2025	18:43:31.502	25		169.46
			25	169.46
			25	169.46
29/10/2025	18:42:41.097	31		169.46
			31	169.46
			31	169.46
29/10/2025	18:41:33.083	1		169.58
			1	169.58
			1	169.58
29/10/2025	18:41:15.374	1		169.44
			1	169.44
			1	169.44
29/10/2025	18:39:19.960	14		169.36
			14	169.36
			14	169.36
29/10/2025	18:39:11.333	18		169.48
			18	169.48
			18	169.48
29/10/2025	18:39:09.308	2		169.48
			2	169.48
			2	169.48
29/10/2025	18:38:07.788	20		169.46
			20	169.46
			20	169.46
29/10/2025	18:38:05.480	2		169.46
			2	169.46
			2	169.46
29/10/2025	18:36:03.467	3		169.42
			3	169.42
			3	169.42
29/10/2025	18:33:29.066	18		169.30
			18	169.30
			18	169.30
29/10/2025	18:32:56.253	2		169.38
			2	169.38
			2	169.38
29/10/2025	18:32:30.063	12		169.32
			12	169.32
			12	169.32
29/10/2025	18:31:24.869	9		169.18
			9	169.18
			9	169.18
29/10/2025	18:31:14.918	40		169.34
			40	169.34
			40	169.34
29/10/2025	18:30:41.738	20		169.20
			20	169.20
			20	169.20
29/10/2025	18:28:06.333	1		169.04
			1	169.04
			1	169.04
29/10/2025	18:27:45.152	6		169.02
			6	169.02
			6	169.02
29/10/2025	18:27:26.393	6		169.08
			6	169.08
			6	169.08
29/10/2025	18:27:21.234	20		169.08
			20	169.08
			20	169.08
29/10/2025	18:26:32.806	20		169.00
			20	169.00
			20	169.00
29/10/2025	18:26:27.224	5		169.02
			5	169.02
			5	169.02
29/10/2025	18:26:18.362	4		169.00
			4	169.00
			4	169.00
29/10/2025	18:24:28.211	3		168.86
			3	168.86
			3	168.86
29/10/2025	18:23:06.165	1		169.00
			1	169.00
			1	169.00
29/10/2025	18:23:02.762	180		168.82
			180	168.82
			180	168.82
29/10/2025	18:22:30.463	10		169.10
			8	169.10
			2	169.10
			10	169.10
29/10/2025	18:22:25.324	2		168.90
			2	168.90
			2	168.90
29/10/2025	18:21:41.815	2		169.14
			2	169.14
			2	169.14
29/10/2025	18:21:36.720	100		169.02
			100	169.02
			100	169.02
29/10/2025	18:20:49.508	1		169.18
			1	169.18
			1	169.18
29/10/2025	18:20:34.098	5		169.16
			5	169.16
			5	169.16
29/10/2025	18:20:01.957	5		169.18
			5	169.18
			5	169.18
29/10/2025	18:18:36.834	3		169.18
			3	169.18
			3	169.18
29/10/2025	18:18:11.084	1		169.38
			1	169.38
			1	169.38
29/10/2025	18:17:39.791	5		169.26
			5	169.26
			5	169.26
29/10/2025	18:17:08.938	50		169.26
			50	169.26
			50	169.26
29/10/2025	18:16:41.248	20		169.12
			20	169.12
			20	169.12
29/10/2025	18:16:23.039	150		169.10
			150	169.10
			150	169.10
29/10/2025	18:15:43.784	2		169.20
			2	169.20
			2	169.20
29/10/2025	18:14:11.931	5		168.88
			5	168.88
			5	168.88
29/10/2025	18:14:04.087	20		169.08
			20	169.08
			20	169.08
29/10/2025	18:12:09.662	40		168.82
			40	168.82
			40	168.82
29/10/2025	18:12:06.433	7		168.96
			7	168.96
			7	168.96
29/10/2025	18:11:34.752	1		169.12
			1	169.12
			1	169.12
29/10/2025	18:11:20.129	10		169.16
			10	169.16
			10	169.16
29/10/2025	18:11:19.690	15		169.14
			15	169.14
			15	169.14
29/10/2025	18:11:16.686	10		169.22
			10	169.22
			10	169.22
29/10/2025	18:10:55.017	30		169.26
			30	169.26
			30	169.26
29/10/2025	18:09:51.886	50		169.16
			50	169.16
			50	169.16
29/10/2025	18:09:50.847	61		169.28
			61	169.28
			61	169.28
29/10/2025	18:09:13.700	1		169.28
			1	169.28
			1	169.28
29/10/2025	18:08:59.786	70		169.30
			70	169.30
			70	169.30
29/10/2025	18:07:16.007	6		169.34
			6	169.34
			6	169.34
29/10/2025	18:06:38.660	30		169.28
			30	169.28
			30	169.28
29/10/2025	18:06:19.760	50		169.02
			50	169.02
			50	169.02
29/10/2025	18:05:43.537	14		169.22
			14	169.22
			14	169.22
29/10/2025	18:04:56.670	40		169.34
			40	169.34
			40	169.34
29/10/2025	18:04:24.281	9		169.34
			9	169.34
			9	169.34
29/10/2025	18:04:09.994	16		169.20
			16	169.20
			16	169.20
29/10/2025	18:04:07.308	8		169.34
			8	169.34
			8	169.34
29/10/2025	18:03:20.918	15		169.20
			15	169.20
			15	169.20
29/10/2025	18:03:20.165	71		169.20
			71	169.20
			71	169.20
29/10/2025	18:02:00.184	20		169.04
			20	169.04
			20	169.04
29/10/2025	18:01:40.888	50		169.20
			50	169.20
			50	169.20
29/10/2025	18:01:05.664	3		168.96
			3	168.96
			3	168.96
29/10/2025	18:00:46.588	100		169.24
			100	169.24
			100	169.24
29/10/2025	18:00:44.030	1		169.24
			1	169.24
			1	169.24
29/10/2025	18:00:19.503	78		169.14
			78	169.14
			78	169.14
29/10/2025	17:59:59.172	46		169.10
			46	169.10
			46	169.10
29/10/2025	17:58:35.147	500		169.00
			500	169.00
			500	169.00
29/10/2025	17:57:44.529	38		168.98
			38	168.98
			38	168.98
29/10/2025	17:57:06.169	8		168.80
			8	168.80
			8	168.80
29/10/2025	17:56:27.482	20		168.96
			20	168.96
			20	168.96
29/10/2025	17:55:11.505	1		168.96
			1	168.96
			1	168.96
29/10/2025	17:55:06.538	100		168.96
			100	168.96
			100	168.96
29/10/2025	17:54:16.625	30		168.76
			30	168.76
			30	168.76
29/10/2025	17:53:56.923	24		169.02
			24	169.02
			24	169.02
29/10/2025	17:53:41.593	4		168.94
			4	168.94
			4	168.94
29/10/2025	17:53:32.770	27		168.92
			27	168.92
			27	168.92
29/10/2025	17:53:16.705	62		168.86
			62	168.86
			62	168.86
29/10/2025	17:53:07.120	16		168.84
			16	168.84
			16	168.84
29/10/2025	17:53:00.935	60		168.86
			60	168.86
			60	168.86
29/10/2025	17:52:15.344	1		168.98
			1	168.98
			1	168.98
29/10/2025	17:52:00.941	40		168.76
			15	168.76
			40	168.76
			25	168.76
29/10/2025	17:51:31.693	60		168.76
			60	168.76
			60	168.76
29/10/2025	17:50:23.933	1		168.84
			1	168.84
			1	168.84
29/10/2025	17:49:58.484	1		168.66
			1	168.66
			1	168.66
29/10/2025	17:49:43.349	118		168.94
			118	168.94
			118	168.94
29/10/2025	17:49:00.022	1		168.84
			1	168.84
			1	168.84
29/10/2025	17:48:47.693	2		169.08
			2	169.08
			2	169.08
29/10/2025	17:48:28.130	103		169.18
			103	169.18
			103	169.18
29/10/2025	17:48:04.654	10		169.16
			10	169.16
			10	169.16
29/10/2025	17:47:39.512	40		168.84
			40	168.84
			40	168.84
29/10/2025	17:47:36.810	1		169.04
			1	169.04
			1	169.04
29/10/2025	17:46:51.836	30		169.08
			30	169.08
			30	169.08
29/10/2025	17:46:38.293	6		169.00
			6	169.00
			6	169.00
29/10/2025	17:46:37.736	3		169.18
			3	169.18
			1	169.18
			2	169.18
29/10/2025	17:46:37.041	3		168.98
			3	168.98
			3	168.98
29/10/2025	17:46:11.473	1		169.14
			1	169.14
			1	169.14
29/10/2025	17:45:25.586	10		168.98
			10	168.98
			10	168.98
29/10/2025	17:45:19.892	29		168.98
			29	168.98
			29	168.98
29/10/2025	17:45:17.220	20		168.98
			20	168.98
			20	168.98
29/10/2025	17:44:29.108	45		168.78
			45	168.78
			45	168.78
29/10/2025	17:44:14.957	20		168.98
			20	168.98
			10	168.98
			10	168.98
29/10/2025	17:43:18.789	12		168.68
			12	168.68
			12	168.68
29/10/2025	17:42:57.266	10		168.72
			10	168.72
			10	168.72
29/10/2025	17:42:44.236	25		168.54
			25	168.54
			25	168.54
29/10/2025	17:40:33.416	15		168.32
			15	168.32
			15	168.32
29/10/2025	17:40:18.231	110		168.42
			110	168.42
			110	168.42
29/10/2025	17:39:09.326	233		168.30
			233	168.30
			233	168.30
29/10/2025	17:37:47.659	16		168.24
			16	168.24
			16	168.24
29/10/2025	17:37:12.427	30		167.98
			30	167.98
			30	167.98
29/10/2025	17:37:04.656	4		168.18
			4	168.18
			4	168.18
29/10/2025	17:34:28.041	6		168.08
			6	168.08
			6	168.08
29/10/2025	17:34:24.196	1		168.08
			1	168.08
			1	168.08
29/10/2025	17:34:23.394	1		168.06
			1	168.06
			1	168.06
29/10/2025	17:32:56.541	3		168.36
			3	168.36
			3	168.36
29/10/2025	17:32:25.459	15		168.26
			15	168.26
			15	168.26
29/10/2025	17:32:18.544	5		168.30
			5	168.30
			5	168.30
29/10/2025	17:31:38.687	115		168.04
			115	168.04
			115	168.04
29/10/2025	17:31:04.356	40		168.06
			40	168.06
			40	168.06
29/10/2025	17:30:43.637	20		168.28
			20	168.28
			20	168.28
29/10/2025	17:30:16.268	1		168.12
			1	168.12
			1	168.12
29/10/2025	17:29:38.590	184		168.10
			184	168.10
			184	168.10
29/10/2025	17:29:25.752	30		168.18
			30	168.18
			30	168.18
29/10/2025	17:29:14.351	17		168.18
			17	168.18
			17	168.18
29/10/2025	17:28:57.700	6		168.16
			6	168.16
			6	168.16
29/10/2025	17:28:47.860	11		168.02
			11	168.02
			11	168.02
29/10/2025	17:26:35.373	36		168.26
			36	168.26
			36	168.26
29/10/2025	17:26:25.596	3		168.28
			3	168.28
			3	168.28
29/10/2025	17:26:04.514	43		168.24
			43	168.24
			43	168.24
29/10/2025	17:25:54.698	47		168.28
			47	168.28
			47	168.28
29/10/2025	17:25:41.500	2		168.20
			2	168.20
			2	168.20
29/10/2025	17:25:37.879	25		168.32
			25	168.32
			25	168.32
29/10/2025	17:25:22.802	22		168.22
			22	168.22
			22	168.22
29/10/2025	17:25:03.085	50		168.26
			50	168.26
			50	168.26
29/10/2025	17:24:54.014	10		168.16
			10	168.16
			10	168.16
29/10/2025	17:24:26.169	1		168.26
			1	168.26
			1	168.26
29/10/2025	17:24:11.711	25		168.26
			25	168.26
			25	168.26
29/10/2025	17:24:06.511	20		168.38
			20	168.38
			20	168.38
29/10/2025	17:23:49.280	5		168.22
			5	168.22
			5	168.22
29/10/2025	17:23:19.088	4		168.22
			4	168.22
			4	168.22
29/10/2025	17:23:17.947	25		168.10
			25	168.10
			25	168.10
29/10/2025	17:22:54.634	125		168.02
			125	168.02
			125	168.02
29/10/2025	17:22:52.958	12		168.02
			12	168.02
			12	168.02
29/10/2025	17:22:20.680	260		168.14
			260	168.14
			260	168.14
29/10/2025	17:22:18.643	14		168.02
			14	168.02
			14	168.02
29/10/2025	17:21:59.164	6		168.02
			6	168.02
			6	168.02
29/10/2025	17:21:50.380	1		168.16
			1	168.16
			1	168.16
29/10/2025	17:21:42.216	4		168.10
			4	168.10
			4	168.10
29/10/2025	17:21:39.147	1		168.00
			1	168.00
			1	168.00
29/10/2025	17:21:07.523	15		168.18
			15	168.18
			15	168.18
29/10/2025	17:20:52.235	30		167.88
			30	167.88
			30	167.88
29/10/2025	17:20:30.014	1		167.86
			1	167.86
			1	167.86
29/10/2025	17:20:10.689	5		167.80
			5	167.80
			5	167.80
29/10/2025	17:19:55.635	60		167.80
			60	167.80
			60	167.80
29/10/2025	17:19:29.635	7		167.80
			7	167.80
			7	167.80
29/10/2025	17:19:23.469	10		167.76
			10	167.76
			10	167.76
29/10/2025	17:19:16.177	1		167.82
			1	167.82
			1	167.82
29/10/2025	17:19:13.191	53		167.92
			53	167.92
			53	167.92
29/10/2025	17:18:11.458	75		167.76
			75	167.76
			75	167.76
29/10/2025	17:18:05.518	47		167.80
			47	167.80
			47	167.80
29/10/2025	17:17:21.237	105		167.66
			105	167.66
			105	167.66
29/10/2025	17:16:30.988	30		167.80
			30	167.80
			30	167.80
29/10/2025	17:16:03.263	60		167.80
			60	167.80
			60	167.80
29/10/2025	17:15:59.185	1		167.84
			1	167.84
			1	167.84
29/10/2025	17:13:42.709	1		167.42
			1	167.42
			1	167.42
29/10/2025	17:13:24.480	60		167.36
			60	167.36
			60	167.36
29/10/2025	17:11:29.193	7		167.46
			7	167.46
			7	167.46
29/10/2025	17:11:26.135	100		167.36
			100	167.36
			100	167.36
29/10/2025	17:11:05.874	31		167.26
			31	167.26
			31	167.26
29/10/2025	17:11:05.805	20		167.26
			20	167.26
			20	167.26
29/10/2025	17:10:43.044	9		167.36
			9	167.36
			9	167.36
29/10/2025	17:10:34.994	5		167.46
			5	167.46
			5	167.46
29/10/2025	17:10:31.417	9		167.44
			9	167.44
			9	167.44
29/10/2025	17:09:56.948	104		167.34
			104	167.34
			104	167.34
29/10/2025	17:09:45.644	20		167.50
			20	167.50
			20	167.50
29/10/2025	17:08:20.896	108		167.80
			68	167.80
			108	167.80
			40	167.80
29/10/2025	17:07:32.419	5		167.68
			5	167.68
			5	167.68
29/10/2025	17:07:31.717	2		167.68
			2	167.68
			2	167.68
29/10/2025	17:07:18.484	8		167.60
			8	167.60
			8	167.60
29/10/2025	17:07:06.346	24		167.52
			24	167.52
			24	167.52
29/10/2025	17:07:01.587	2		167.64
			2	167.64
			2	167.64
29/10/2025	17:05:57.485	150		167.80
			150	167.80
			150	167.80
29/10/2025	17:05:28.790	29		167.78
			29	167.78
			29	167.78
29/10/2025	17:05:12.187	1		167.74
			1	167.74
			1	167.74
29/10/2025	17:04:47.192	66		167.80
			66	167.80
			66	167.80
29/10/2025	17:04:40.203	1		167.76
			1	167.76
			1	167.76
29/10/2025	17:04:13.621	2		167.72
			2	167.72
			2	167.72
29/10/2025	17:03:50.147	200		167.78
			200	167.78
			200	167.78
29/10/2025	17:03:49.999	6		167.76
			6	167.76
			6	167.76
29/10/2025	17:02:37.499	20		167.76
			5	167.76
			20	167.76
			10	167.76
			5	167.76
29/10/2025	17:02:17.944	115		168.06
			115	168.06
			100	168.06
			15	168.06
29/10/2025	17:02:17.869	15		168.06
			15	168.06
			15	168.06
29/10/2025	17:02:05.117	3		168.20
			3	168.20
			3	168.20
29/10/2025	17:00:15.654	45		168.50
			45	168.50
			45	168.50
29/10/2025	16:59:38.070	350		168.50
			350	168.50
			350	168.50
29/10/2025	16:59:31.944	18		168.44
			18	168.44
			18	168.44
29/10/2025	16:59:26.187	30		168.38
			30	168.38
			30	168.38
29/10/2025	16:58:56.714	3		168.36
			3	168.36
			3	168.36
29/10/2025	16:57:35.136	30		168.40
			30	168.40
			30	168.40
29/10/2025	16:57:03.901	18		168.18
			18	168.18
			18	168.18
29/10/2025	16:57:03.698	4		168.16
			4	168.16
			4	168.16
29/10/2025	16:56:29.359	12		168.40
			12	168.40
			12	168.40
29/10/2025	16:55:54.671	127		168.42
			127	168.42
			127	168.42
29/10/2025	16:55:29.029	5		168.62
			5	168.62
			5	168.62
29/10/2025	16:55:23.008	20		168.54
			20	168.54
			20	168.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.82 / Ask: 177.94
Volume: 722 258
+1.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 19:50:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice