Rheinmetall AG
- Information
- Last
- Buy
- Sell
770
510
1745.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 09:38:19.498 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:38:18.332 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 09:38:08.473 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:38:06.815 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 09:38:06.268 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 09:38:05.146 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 31/07/2025 | 09:37:59.204 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 09:37:58.614 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:37:48.963 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:37:42.622 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:37:22.327 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 31/07/2025 | 09:37:20.945 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 09:37:11.434 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 09:37:10.915 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 09:36:56.901 | 25 | 1 745.00 | |
| 25 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 31/07/2025 | 09:36:53.569 | 37 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 37 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 31/07/2025 | 09:36:48.567 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:36:43.478 | 26 | 1 744.00 | |
| 26 | 1 744.00 | |||
| 26 | 1 744.00 | |||
| 31/07/2025 | 09:36:31.931 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 31/07/2025 | 09:36:30.248 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 09:36:28.099 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:36:12.184 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:35:58.017 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 7 | 1 741.00 | |||
| 31/07/2025 | 09:35:55.876 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:35:45.002 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:35:30.298 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 31/07/2025 | 09:35:20.660 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:34:56.913 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:52.885 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:34:39.803 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:39.200 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:34:14.439 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:34:11.478 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 09:34:00.151 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:33:47.175 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:33:43.860 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:33:36.211 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:33:23.700 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:33:12.560 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:33:10.050 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:32:38.944 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:32:29.692 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:32:07.644 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:32:06.840 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:32:00.427 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 31/07/2025 | 09:31:26.252 | 10 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 09:31:16.860 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 31/07/2025 | 09:31:14.269 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 31/07/2025 | 09:31:08.079 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:31:04.343 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 09:30:51.576 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:30:45.246 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 31/07/2025 | 09:30:38.186 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:30:36.984 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:30:32.114 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 09:30:24.105 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 31/07/2025 | 09:30:00.756 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:29:57.137 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:29:25.272 | 14 | 1 743.50 | |
| 14 | 1 743.50 | |||
| 14 | 1 743.50 | |||
| 31/07/2025 | 09:29:21.356 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 31/07/2025 | 09:29:15.078 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:29:12.352 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 31/07/2025 | 09:29:02.696 | 22 | 1 745.00 | |
| 22 | 1 745.00 | |||
| 22 | 1 745.00 | |||
| 31/07/2025 | 09:29:02.503 | 164 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 60 | 1 744.50 | |||
| 102 | 1 744.50 | |||
| 27 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 100 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:27:37.402 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 31/07/2025 | 09:27:16.569 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 31/07/2025 | 09:27:16.513 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 31/07/2025 | 09:27:14.552 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 31/07/2025 | 09:27:07.677 | 13 | 1 742.50 | |
| 13 | 1 742.50 | |||
| 13 | 1 742.50 | |||
| 31/07/2025 | 09:26:51.489 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:26:49.654 | 23 | 1 741.50 | |
| 23 | 1 741.50 | |||
| 23 | 1 741.50 | |||
| 31/07/2025 | 09:26:45.658 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 31/07/2025 | 09:26:35.588 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 31/07/2025 | 09:26:32.572 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 09:26:28.255 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:26:11.511 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 31/07/2025 | 09:26:10.814 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 31/07/2025 | 09:25:58.762 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:25:57.553 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:25:46.285 | 16 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 16 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 31/07/2025 | 09:25:00.987 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 31/07/2025 | 09:24:55.011 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 31/07/2025 | 09:24:50.392 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 31/07/2025 | 09:24:49.677 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 31/07/2025 | 09:24:42.385 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:38.860 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:38.317 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:24:19.639 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:24:13.892 | 24 | 1 741.50 | |
| 24 | 1 741.50 | |||
| 24 | 1 741.50 | |||
| 31/07/2025 | 09:24:13.609 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:23:59.405 | 5 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 09:23:53.695 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 31/07/2025 | 09:23:52.383 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 31/07/2025 | 09:23:52.072 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:51.866 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:23:44.527 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:42.811 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:40.808 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:23:24.131 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 31/07/2025 | 09:23:23.990 | 38 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 36 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 26 | 1 741.00 | |||
| 31/07/2025 | 09:23:04.370 | 960 | 1 735.00 | |
| 960 | 1 735.00 | |||
| 959 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 09:22:52.011 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 09:22:37.381 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 09:22:32.788 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:50.066 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:44.468 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:21:34.411 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 09:21:33.296 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 09:21:03.000 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:20:27.062 | 6 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 6 | 1 738.00 | |||
| 31/07/2025 | 09:20:16.226 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 09:20:15.221 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:20:04.176 | 12 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 12 | 1 736.00 | |||
| 31/07/2025 | 09:19:47.434 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 09:19:43.428 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 09:19:31.654 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 09:19:25.616 | 35 | 1 738.00 | |
| 35 | 1 738.00 | |||
| 35 | 1 738.00 | |||
| 31/07/2025 | 09:19:16.935 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 09:19:10.043 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:19:07.535 | 37 | 1 740.00 | |
| 37 | 1 740.00 | |||
| 37 | 1 740.00 | |||
| 31/07/2025 | 09:19:04.000 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:59.288 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:51.727 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:51.527 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:18:41.577 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:32.523 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 09:18:31.680 | 24 | 1 739.00 | |
| 24 | 1 739.00 | |||
| 24 | 1 739.00 | |||
| 31/07/2025 | 09:18:31.400 | 11 | 1 738.50 | |
| 11 | 1 738.50 | |||
| 11 | 1 738.50 | |||
| 31/07/2025 | 09:18:25.109 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 31/07/2025 | 09:17:58.804 | 35 | 1 736.50 | |
| 35 | 1 736.50 | |||
| 35 | 1 736.50 | |||
| 31/07/2025 | 09:17:41.420 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:17:32.270 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:17:02.712 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 31/07/2025 | 09:16:45.151 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 09:16:44.495 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 31/07/2025 | 09:16:39.418 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:16:30.669 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 09:16:27.351 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:16:25.297 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 09:16:07.956 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 09:16:04.521 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 09:15:57.001 | 17 | 1 735.00 | |
| 17 | 1 735.00 | |||
| 17 | 1 735.00 | |||
| 31/07/2025 | 09:15:56.758 | 69 | 1 735.00 | |
| 69 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 31/07/2025 | 09:15:53.269 | 79 | 1 735.00 | |
| 29 | 1 735.00 | |||
| 9 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 75 | 1 735.00 | |||
| 31/07/2025 | 09:15:48.703 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 09:15:48.587 | 11 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 31/07/2025 | 09:15:31.545 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 31/07/2025 | 09:15:25.071 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 31/07/2025 | 09:15:24.464 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 31/07/2025 | 09:15:07.220 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 31/07/2025 | 09:15:06.562 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 09:15:02.281 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 31/07/2025 | 09:15:02.118 | 24 | 1 733.00 | |
| 24 | 1 733.00 | |||
| 24 | 1 733.00 | |||
| 31/07/2025 | 09:14:51.657 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 09:14:44.709 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:14:41.488 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:14:33.202 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 31/07/2025 | 09:14:32.738 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 09:14:29.435 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 31/07/2025 | 09:13:43.692 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 09:13:42.871 | 8 | 1 736.50 | |
| 8 | 1 736.50 | |||
| 8 | 1 736.50 | |||
| 31/07/2025 | 09:13:31.527 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 31/07/2025 | 09:13:29.870 | 14 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 11 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:12:41.462 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 31/07/2025 | 09:12:36.714 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:12:34.792 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:12:34.594 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 09:12:22.017 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:12:19.903 | 19 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 19 | 1 742.50 | |||
| 12 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:12:11.475 | 500 | 1 740.00 | |
| 500 | 1 740.00 | |||
| 500 | 1 740.00 | |||
| 31/07/2025 | 09:12:04.508 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 09:12:02.007 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 09:11:56.025 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 16 | 1 744.00 | |||
| 31/07/2025 | 09:11:29.400 | 11 | 1 741.00 | |
| 11 | 1 741.00 | |||
| 11 | 1 741.00 | |||
| 31/07/2025 | 09:11:29.248 | 17 | 1 739.50 | |
| 17 | 1 739.50 | |||
| 17 | 1 739.50 | |||
| 31/07/2025 | 09:11:25.577 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 31/07/2025 | 09:11:03.486 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 31/07/2025 | 09:11:03.399 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 31/07/2025 | 09:10:56.382 | 17 | 1 743.00 | |
| 17 | 1 743.00 | |||
| 17 | 1 743.00 | |||
| 31/07/2025 | 09:10:52.584 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 31/07/2025 | 09:10:34.788 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 31/07/2025 | 09:10:27.379 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 31/07/2025 | 09:10:26.408 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 31/07/2025 | 09:10:13.977 | 15 | 1 741.00 | |
| 15 | 1 741.00 | |||
| 15 | 1 741.00 | |||
| 31/07/2025 | 09:10:13.884 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 31/07/2025 | 09:10:13.392 | 12 | 1 742.50 | |
| 12 | 1 742.50 | |||
| 12 | 1 742.50 | |||
| 31/07/2025 | 09:10:00.527 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:09:56.737 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 31/07/2025 | 09:09:50.466 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 31/07/2025 | 09:09:45.425 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 09:09:38.110 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:09:36.573 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 09:09:28.264 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 31/07/2025 | 09:09:09.773 | 31 | 1 741.00 | |
| 31 | 1 741.00 | |||
| 31 | 1 741.00 | |||
| 31/07/2025 | 09:08:47.272 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:08:44.057 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 09:08:40.448 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 31/07/2025 | 09:08:33.219 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 31/07/2025 | 09:08:31.207 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 31/07/2025 | 09:08:17.990 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 09:08:15.749 | 37 | 1 738.00 | |
| 37 | 1 738.00 | |||
| 37 | 1 738.00 | |||
| 31/07/2025 | 09:08:13.132 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 09:08:12.653 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 09:08:06.221 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:07:52.957 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 31/07/2025 | 09:07:38.387 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 09:07:22.586 | 15 | 1 742.00 | |
| 15 | 1 742.00 | |||
| 15 | 1 742.00 | |||
| 31/07/2025 | 09:07:08.988 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 31/07/2025 | 09:07:00.736 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 31/07/2025 | 09:07:00.613 | 35 | 1 745.00 | |
| 25 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 31/07/2025 | 09:06:54.578 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 31/07/2025 | 09:06:54.261 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 09:06:52.444 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 31/07/2025 | 09:06:52.078 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 09:06:47.811 | 34 | 1 743.00 | |
| 33 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 34 | 1 743.00 | |||
| 31/07/2025 | 09:06:34.522 | 40 | 1 743.00 | |
| 16 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 24 | 1 743.00 | |||
| 31/07/2025 | 09:06:34.329 | 25 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 25 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 31/07/2025 | 09:06:28.298 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 31/07/2025 | 09:06:21.134 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 31/07/2025 | 09:06:17.589 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 31/07/2025 | 09:06:14.330 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 31/07/2025 | 09:06:13.362 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 31/07/2025 | 09:06:12.551 | 60 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 31/07/2025 | 09:05:20.254 | 32 | 1 739.50 | |
| 32 | 1 739.50 | |||
| 32 | 1 739.50 | |||
| 31/07/2025 | 09:05:16.468 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 09:05:15.087 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 09:05:04.730 | 230 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 100 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 221 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 57 | 1 740.00 | |||
| 31/07/2025 | 09:05:02.369 | 164 | 1 739.00 | |
| 144 | 1 739.00 | |||
| 152 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 9 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 31/07/2025 | 09:04:56.798 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 31/07/2025 | 09:04:50.091 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 31/07/2025 | 09:04:48.685 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 09:04:46.428 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 09:04:44.769 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 09:04:40.843 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:04:40.442 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:04:38.547 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 09:04:36.921 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 09:04:33.301 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 31/07/2025 | 09:04:26.242 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 09:04:25.680 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 09:04:21.978 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 09:04:11.574 | 38 | 1 737.00 | |
| 38 | 1 737.00 | |||
| 38 | 1 737.00 | |||
| 31/07/2025 | 09:04:04.054 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 09:03:46.526 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 09:03:39.778 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 09:03:37.307 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 09:03:05.094 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 31/07/2025 | 09:03:02.760 | 11 | 1 735.00 | |
| 11 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 31/07/2025 | 09:02:40.106 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 09:02:37.892 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 09:02:18.380 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 09:02:13.196 | 30 | 1 731.50 | |
| 22 | 1 731.50 | |||
| 8 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 31/07/2025 | 09:02:00.980 | 15 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 14 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 09:01:26.634 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 31/07/2025 | 09:01:21.129 | 8 | 1 733.50 | |
| 8 | 1 733.50 | |||
| 8 | 1 733.50 | |||
| 31/07/2025 | 09:01:15.654 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 31/07/2025 | 09:01:14.021 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 09:01:12.208 | 22 | 1 735.00 | |
| 22 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 31/07/2025 | 09:01:11.933 | 69 | 1 735.00 | |
| 22 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 27 | 1 735.00 | |||
| 31/07/2025 | 09:01:11.641 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 09:01:11.361 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 09:01:11.179 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:01:10.946 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:01:10.768 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:01:10.617 | 20 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 16 | 1 735.00 | |||
| 31/07/2025 | 09:01:10.473 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:01:10.341 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:01:07.176 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 09:00:50.435 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 31/07/2025 | 09:00:28.290 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 19 | 1 732.50 | |||
| 31/07/2025 | 09:00:26.890 | 24 | 1 732.50 | |
| 9 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 08:59:01.881 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:58:58.188 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:58:55.317 | 51 | 1 729.00 | |
| 51 | 1 729.00 | |||
| 51 | 1 729.00 | |||
| 31/07/2025 | 08:58:38.937 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 31/07/2025 | 08:58:17.198 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:57:57.682 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 31/07/2025 | 08:57:57.345 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:57:50.038 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:57:35.754 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:57:29.715 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:57:11.110 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:56:58.788 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 31/07/2025 | 08:56:56.113 | 6 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 31/07/2025 | 08:56:45.149 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:56:27.036 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:56:20.581 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 31/07/2025 | 08:55:31.602 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:55:03.500 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:55:02.166 | 61 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 60 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 31/07/2025 | 08:54:57.434 | 51 | 1 729.00 | |
| 51 | 1 729.00 | |||
| 51 | 1 729.00 | |||
| 31/07/2025 | 08:54:55.278 | 11 | 1 728.00 | |
| 11 | 1 728.00 | |||
| 11 | 1 728.00 | |||
| 31/07/2025 | 08:54:50.470 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 31/07/2025 | 08:54:47.499 | 32 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 16 | 1 725.00 | |||
| 31/07/2025 | 08:54:08.269 | 55 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 30 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 55 | 1 727.50 | |||
| 31/07/2025 | 08:54:05.567 | 51 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 51 | 1 726.50 | |||
| 46 | 1 726.50 | |||
| 31/07/2025 | 08:53:48.734 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 31/07/2025 | 08:53:34.259 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 31/07/2025 | 08:53:19.961 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:52:52.390 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:52:36.497 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 31/07/2025 | 08:52:16.177 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:52:16.075 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 488.95 / Ask: 489.15
Turnover: 38 752 TEUR -
Nvidia Corp.
Bid: 160.02 / Ask: 160.06
Turnover: 36 595 TEUR -
Meta Platforms Inc.
Bid: 681.20 / Ask: 681.30
Turnover: 31 689 TEUR -
Novo-Nordisk AS
Bid: 43.235 / Ask: 43.26
Turnover: 14 417 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 746.00
Turnover: 14 326 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 09:38:38
Last Update:
31/07/2025 @ 09:38:38