Tradegate Exchange

Bayer AG

1663

1312

36.235

Date	Time	Volume	Order Volume	Price
11/12/2025	20:21:21.517	327		36.235
			327	36.235
			327	36.235
11/12/2025	20:20:41.280	5		36.17
			5	36.17
			5	36.17
11/12/2025	20:18:08.059	165		36.155
			165	36.155
			100	36.155
			65	36.155
11/12/2025	20:17:13.729	400		36.235
			400	36.235
			323	36.235
			77	36.235
11/12/2025	20:16:01.168	1		36.235
			1	36.235
			1	36.235
11/12/2025	20:15:51.177	100		36.155
			100	36.155
			100	36.155
11/12/2025	20:14:57.695	500		36.235
			20	36.235
			110	36.235
			90	36.235
			280	36.235
			500	36.235
11/12/2025	20:13:47.177	200		36.155
			100	36.155
			100	36.155
			200	36.155
11/12/2025	20:13:29.234	30		36.155
			30	36.155
			30	36.155
11/12/2025	20:12:54.451	30		36.155
			30	36.155
			30	36.155
11/12/2025	20:12:14.875	310		36.155
			310	36.155
			220	36.155
			90	36.155
11/12/2025	20:09:10.652	125		36.155
			125	36.155
			125	36.155
11/12/2025	20:08:25.260	10		36.235
			10	36.235
			10	36.235
11/12/2025	20:07:39.038	60		36.155
			60	36.155
			60	36.155
11/12/2025	20:07:29.176	680		36.155
			77	36.155
			90	36.155
			680	36.155
			100	36.155
			413	36.155
11/12/2025	20:06:51.400	100		36.235
			100	36.235
			100	36.235
11/12/2025	20:06:37.658	50		36.165
			50	36.165
			5	36.165
			20	36.165
			25	36.165
11/12/2025	20:05:51.333	327		36.235
			327	36.235
			327	36.235
11/12/2025	20:05:49.109	75		36.175
			71	36.175
			75	36.175
			4	36.175
11/12/2025	20:05:24.294	35		36.235
			35	36.235
			35	36.235
11/12/2025	20:04:19.417	15		36.175
			15	36.175
			15	36.175
11/12/2025	20:02:33.279	15		36.175
			15	36.175
			15	36.175
11/12/2025	20:00:07.705	9		36.175
			9	36.175
			9	36.175
11/12/2025	19:59:36.611	53		36.30
			50	36.30
			3	36.30
			53	36.30
11/12/2025	19:58:32.397	320		36.25
			320	36.25
			320	36.25
11/12/2025	19:58:30.010	190		36.24
			190	36.24
			190	36.24
11/12/2025	19:58:20.245	90		36.24
			90	36.24
			90	36.24
11/12/2025	19:58:05.655	320		36.255
			320	36.255
			320	36.255
11/12/2025	19:56:45.635	2		36.255
			2	36.255
			2	36.255
11/12/2025	19:54:42.368	27		36.30
			27	36.30
			27	36.30
11/12/2025	19:54:15.760	420		36.30
			420	36.30
			420	36.30
11/12/2025	19:54:08.027	51		36.255
			51	36.255
			51	36.255
11/12/2025	19:53:47.524	300		36.30
			300	36.30
			300	36.30
11/12/2025	19:53:46.833	40		36.30
			40	36.30
			40	36.30
11/12/2025	19:51:54.472	50		36.255
			50	36.255
			50	36.255
11/12/2025	19:51:20.800	271		36.30
			271	36.30
			271	36.30
11/12/2025	19:47:36.514	180		36.30
			180	36.30
			180	36.30
11/12/2025	19:44:57.634	150		36.30
			150	36.30
			150	36.30
11/12/2025	19:42:22.476	1		36.255
			1	36.255
			1	36.255
11/12/2025	19:39:18.677	500		36.30
			500	36.30
			500	36.30
11/12/2025	19:39:08.404	161		36.30
			161	36.30
			161	36.30
11/12/2025	19:38:57.261	4		36.255
			4	36.255
			4	36.255
11/12/2025	19:38:48.691	330		36.30
			330	36.30
			50	36.30
			150	36.30
			130	36.30
11/12/2025	19:32:34.120	275		36.285
			275	36.285
			140	36.285
			135	36.285
11/12/2025	19:31:27.456	7		36.285
			7	36.285
			7	36.285
11/12/2025	19:31:14.932	50		36.195
			50	36.195
			50	36.195
11/12/2025	19:30:18.940	100		36.285
			100	36.285
			100	36.285
11/12/2025	19:22:00.616	60		36.30
			60	36.30
			60	36.30
11/12/2025	19:21:40.604	126		36.295
			36	36.295
			126	36.295
			90	36.295
11/12/2025	19:19:14.221	30		36.295
			30	36.295
			30	36.295
11/12/2025	19:18:17.754	40		36.295
			40	36.295
			40	36.295
11/12/2025	19:17:20.403	100		36.295
			100	36.295
			50	36.295
			50	36.295
11/12/2025	19:14:16.633	2		36.295
			2	36.295
			2	36.295
11/12/2025	19:09:50.780	50		36.18
			50	36.18
			50	36.18
11/12/2025	19:09:15.137	500		36.185
			500	36.185
			250	36.185
			250	36.185
11/12/2025	19:08:15.236	100		36.185
			100	36.185
			100	36.185
11/12/2025	19:05:21.819	55		36.30
			25	36.30
			55	36.30
			30	36.30
11/12/2025	19:00:41.148	20		36.165
			20	36.165
			20	36.165
11/12/2025	18:59:44.305	100		36.30
			100	36.30
			100	36.30
11/12/2025	18:59:41.336	1		36.30
			1	36.30
			1	36.30
11/12/2025	18:59:31.230	100		36.30
			100	36.30
			100	36.30
11/12/2025	18:58:38.690	10		36.165
			10	36.165
			10	36.165
11/12/2025	18:58:03.376	55		36.30
			55	36.30
			55	36.30
11/12/2025	18:56:53.279	12		36.30
			12	36.30
			12	36.30
11/12/2025	18:53:04.653	82		36.30
			82	36.30
			15	36.30
			17	36.30
			50	36.30
11/12/2025	18:51:06.217	5		36.30
			5	36.30
			5	36.30
11/12/2025	18:50:58.914	293		36.105
			100	36.105
			50	36.105
			143	36.105
			293	36.105
11/12/2025	18:49:10.176	2		36.105
			2	36.105
			2	36.105
11/12/2025	18:47:12.331	145		36.115
			145	36.115
			140	36.115
			5	36.115
11/12/2025	18:47:01.734	600		36.22
			600	36.22
			600	36.22
11/12/2025	18:46:52.981	600		36.215
			600	36.215
			600	36.215
11/12/2025	18:46:35.979	1 301		36.19
			1 301	36.19
			1 301	36.19
11/12/2025	18:46:27.865	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	18:46:15.982	900		36.185
			900	36.185
			900	36.185
11/12/2025	18:42:03.182	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	18:41:44.336	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	18:41:17.366	3		36.105
			3	36.105
			3	36.105
11/12/2025	18:38:21.928	1		36.185
			1	36.185
			1	36.185
11/12/2025	18:37:51.430	422		36.14
			422	36.14
			422	36.14
11/12/2025	18:37:20.519	408		36.135
			408	36.135
			408	36.135
11/12/2025	18:37:20.457	422		36.135
			422	36.135
			422	36.135
11/12/2025	18:36:29.769	622		36.135
			200	36.135
			622	36.135
			422	36.135
11/12/2025	18:36:01.289	100		36.135
			100	36.135
			100	36.135
11/12/2025	18:35:59.542	100		36.135
			100	36.135
			100	36.135
11/12/2025	18:35:58.115	100		36.135
			100	36.135
			100	36.135
11/12/2025	18:35:56.577	100		36.135
			100	36.135
			100	36.135
11/12/2025	18:35:18.749	20		36.135
			20	36.135
			20	36.135
11/12/2025	18:34:15.750	422		36.135
			422	36.135
			422	36.135
11/12/2025	18:32:16.710	300		36.12
			100	36.12
			200	36.12
			162	36.12
			138	36.12
11/12/2025	18:31:21.165	300		36.125
			300	36.125
			300	36.125
11/12/2025	18:29:09.699	249		36.105
			100	36.105
			149	36.105
			249	36.105
11/12/2025	18:29:04.684	200		36.105
			100	36.105
			100	36.105
			200	36.105
11/12/2025	18:29:04.493	100		36.185
			80	36.185
			100	36.185
			20	36.185
11/12/2025	18:27:19.738	35		36.145
			35	36.145
			35	36.145
11/12/2025	18:26:41.190	110		36.105
			100	36.105
			110	36.105
			10	36.105
11/12/2025	18:25:52.222	200		36.085
			80	36.085
			100	36.085
			20	36.085
			200	36.085
11/12/2025	18:25:11.281	100		36.185
			100	36.185
			100	36.185
11/12/2025	18:23:53.643	100		36.095
			100	36.095
			100	36.095
11/12/2025	18:23:11.303	250		36.085
			150	36.085
			250	36.085
			100	36.085
11/12/2025	18:22:48.944	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	18:22:15.976	185		36.185
			90	36.185
			185	36.185
			95	36.185
11/12/2025	18:22:13.569	200		36.085
			130	36.085
			70	36.085
			200	36.085
11/12/2025	18:21:53.583	30		36.085
			30	36.085
			30	36.085
11/12/2025	18:21:28.749	290		36.155
			200	36.155
			90	36.155
			290	36.155
11/12/2025	18:20:21.554	15		36.155
			15	36.155
			15	36.155
11/12/2025	18:20:03.040	25		36.155
			25	36.155
			25	36.155
11/12/2025	18:18:28.548	10		36.155
			10	36.155
			10	36.155
11/12/2025	18:17:53.055	150		36.155
			75	36.155
			150	36.155
			75	36.155
11/12/2025	18:17:34.934	10		36.105
			10	36.105
			10	36.105
11/12/2025	18:17:34.858	10		36.085
			10	36.085
			10	36.085
11/12/2025	18:16:08.879	1		36.145
			1	36.145
			1	36.145
11/12/2025	18:15:52.277	2		36.085
			2	36.085
			2	36.085
11/12/2025	18:14:10.980	104		36.085
			104	36.085
			100	36.085
			4	36.085
11/12/2025	18:13:25.040	40		36.085
			40	36.085
			40	36.085
11/12/2025	18:12:50.438	11		36.085
			11	36.085
			11	36.085
11/12/2025	18:12:30.262	100		36.09
			100	36.09
			100	36.09
11/12/2025	18:10:19.603	50		36.155
			50	36.155
			50	36.155
11/12/2025	18:10:19.499	360		36.15
			80	36.15
			280	36.15
			360	36.15
11/12/2025	18:10:03.562	83		36.065
			83	36.065
			83	36.065
11/12/2025	18:08:43.083	15		36.075
			15	36.075
			15	36.075
11/12/2025	18:07:56.863	50		36.075
			50	36.075
			50	36.075
11/12/2025	18:05:48.852	25		36.155
			25	36.155
			25	36.155
11/12/2025	18:05:05.033	120		36.065
			100	36.065
			20	36.065
			120	36.065
11/12/2025	18:04:08.329	100		36.055
			100	36.055
			100	36.055
11/12/2025	18:04:08.154	700		36.055
			700	36.055
			100	36.055
			600	36.055
11/12/2025	18:04:02.400	700		36.055
			700	36.055
			600	36.055
			100	36.055
11/12/2025	18:03:48.397	30		36.185
			30	36.185
			30	36.185
11/12/2025	18:03:31.062	25		36.055
			25	36.055
			25	36.055
11/12/2025	18:02:46.933	400		36.185
			400	36.185
			400	36.185
11/12/2025	18:02:32.492	117		36.055
			100	36.055
			17	36.055
			117	36.055
11/12/2025	18:01:56.175	145		36.185
			145	36.185
			145	36.185
11/12/2025	18:01:34.726	32		36.185
			32	36.185
			32	36.185
11/12/2025	18:00:54.511	146		36.055
			46	36.055
			146	36.055
			100	36.055
11/12/2025	18:00:43.179	27		36.185
			27	36.185
			27	36.185
11/12/2025	17:59:22.516	551		36.055
			451	36.055
			100	36.055
			551	36.055
11/12/2025	17:58:36.943	60		36.055
			60	36.055
			60	36.055
11/12/2025	17:58:20.332	50		36.185
			50	36.185
			50	36.185
11/12/2025	17:57:31.344	422		36.11
			402	36.11
			422	36.11
			20	36.11
11/12/2025	17:56:14.344	614		36.035
			614	36.035
			404	36.035
			110	36.035
			100	36.035
11/12/2025	17:54:57.781	30		36.185
			30	36.185
			30	36.185
11/12/2025	17:54:19.904	200		36.185
			100	36.185
			100	36.185
			200	36.185
11/12/2025	17:54:11.123	15		36.185
			15	36.185
			15	36.185
11/12/2025	17:53:01.371	5		36.03
			5	36.03
			5	36.03
11/12/2025	17:52:56.778	2 122		36.005
			400	36.005
			36	36.005
			150	36.005
			2 012	36.005
			250	36.005
			120	36.005
			213	36.005
			140	36.005
			61	36.005
			45	36.005
			388	36.005
			100	36.005
			110	36.005
			5	36.005
			50	36.005
			134	36.005
			30	36.005
11/12/2025	17:52:52.597	1 330		36.02
			60	36.02
			23	36.02
			250	36.02
			50	36.02
			192	36.02
			26	36.02
			100	36.02
			1 330	36.02
			100	36.02
			404	36.02
			50	36.02
			75	36.02
11/12/2025	17:52:48.791	911		36.15
			900	36.15
			150	36.15
			761	36.15
			11	36.15
11/12/2025	17:52:42.167	1 100		36.155
			1 100	36.155
			1 000	36.155
			100	36.155
11/12/2025	17:52:31.682	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	17:52:27.725	100		36.155
			100	36.155
			100	36.155
11/12/2025	17:52:12.482	10		36.155
			10	36.155
			10	36.155
11/12/2025	17:51:51.073	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	17:51:16.330	311		36.185
			311	36.185
			311	36.185
11/12/2025	17:50:56.238	552		36.185
			552	36.185
			552	36.185
11/12/2025	17:50:14.234	910		36.155
			100	36.155
			400	36.155
			910	36.155
			410	36.155
11/12/2025	17:50:11.600	1 610		36.155
			1 610	36.155
			1 195	36.155
			25	36.155
			100	36.155
			290	36.155
11/12/2025	17:50:02.248	390		36.255
			390	36.255
			390	36.255
11/12/2025	17:49:01.580	300		36.255
			80	36.255
			300	36.255
			220	36.255
11/12/2025	17:48:44.610	100		36.255
			15	36.255
			85	36.255
			100	36.255
11/12/2025	17:47:58.396	200		36.38
			200	36.38
			85	36.38
			15	36.38
			100	36.38
11/12/2025	17:47:44.126	210		36.255
			210	36.255
			210	36.255
11/12/2025	17:47:43.937	790		36.255
			200	36.255
			590	36.255
			790	36.255
11/12/2025	17:47:29.222	1 000		36.30
			1 000	36.30
			1 000	36.30
11/12/2025	17:47:25.661	142		36.30
			142	36.30
			142	36.30
11/12/2025	17:46:05.697	900		36.29
			15	36.29
			800	36.29
			885	36.29
			100	36.29
11/12/2025	17:45:48.329	1 200		36.29
			1 200	36.29
			1 000	36.29
			200	36.29
11/12/2025	17:45:12.991	15		36.405
			15	36.405
			15	36.405
11/12/2025	17:44:45.256	10		36.28
			10	36.28
			10	36.28
11/12/2025	17:44:35.491	71		36.28
			71	36.28
			71	36.28
11/12/2025	17:42:39.696	20		36.405
			20	36.405
			7	36.405
			13	36.405
11/12/2025	17:40:46.824	7		36.29
			7	36.29
			7	36.29
11/12/2025	17:37:32.537	50		36.44
			50	36.44
			50	36.44
11/12/2025	17:36:09.016	1		36.435
			1	36.435
			1	36.435
11/12/2025	17:35:40.569	150		36.255
			150	36.255
			150	36.255
11/12/2025	17:35:39.806	1 727		36.255
			1 500	36.255
			200	36.255
			62	36.255
			7	36.255
			935	36.255
			550	36.255
			30	36.255
			20	36.255
			150	36.255
11/12/2025	17:28:20.414	150		36.35
			150	36.35
			150	36.35
11/12/2025	17:28:03.489	90		36.36
			90	36.36
			90	36.36
11/12/2025	17:27:51.602	270		36.385
			270	36.385
			270	36.385
11/12/2025	17:26:38.211	200		36.41
			200	36.41
			200	36.41
11/12/2025	17:26:34.517	10		36.405
			10	36.405
			10	36.405
11/12/2025	17:26:18.378	14		36.395
			14	36.395
			14	36.395
11/12/2025	17:26:07.735	30		36.40
			30	36.40
			30	36.40
11/12/2025	17:25:49.937	50		36.375
			50	36.375
			50	36.375
11/12/2025	17:25:04.356	178		36.395
			178	36.395
			178	36.395
11/12/2025	17:24:26.234	27		36.40
			27	36.40
			27	36.40
11/12/2025	17:24:19.612	70		36.41
			70	36.41
			70	36.41
11/12/2025	17:23:41.223	100		36.395
			100	36.395
			100	36.395
11/12/2025	17:23:12.925	10		36.395
			10	36.395
			10	36.395
11/12/2025	17:23:08.980	300		36.395
			300	36.395
			300	36.395
11/12/2025	17:21:42.103	50		36.395
			50	36.395
			50	36.395
11/12/2025	17:21:23.132	41		36.395
			41	36.395
			41	36.395
11/12/2025	17:20:56.152	300		36.38
			300	36.38
			300	36.38
11/12/2025	17:20:52.841	30		36.375
			30	36.375
			30	36.375
11/12/2025	17:20:04.706	240		36.36
			240	36.36
			240	36.36
11/12/2025	17:19:02.077	320		36.40
			320	36.40
			320	36.40
11/12/2025	17:18:49.106	5		36.37
			5	36.37
			5	36.37
11/12/2025	17:18:02.139	1		36.385
			1	36.385
			1	36.385
11/12/2025	17:18:01.792	300		36.395
			300	36.395
			300	36.395
11/12/2025	17:17:19.532	100		36.38
			100	36.38
			100	36.38
11/12/2025	17:16:40.470	300		36.38
			300	36.38
			300	36.38
11/12/2025	17:15:35.879	100		36.375
			100	36.375
			100	36.375
11/12/2025	17:14:52.191	500		36.37
			500	36.37
			500	36.37
11/12/2025	17:14:31.396	17		36.365
			17	36.365
			17	36.365
11/12/2025	17:13:55.952	300		36.365
			300	36.365
			300	36.365
11/12/2025	17:10:52.143	200		36.39
			200	36.39
			200	36.39
11/12/2025	17:09:45.776	1		36.375
			1	36.375
			1	36.375
11/12/2025	17:09:44.935	18		36.375
			18	36.375
			18	36.375
11/12/2025	17:09:21.579	122		36.395
			122	36.395
			122	36.395
11/12/2025	17:09:16.616	134		36.395
			134	36.395
			134	36.395
11/12/2025	17:09:11.983	52		36.395
			52	36.395
			52	36.395
11/12/2025	17:08:17.250	1 000		36.44
			1 000	36.44
			1 000	36.44
11/12/2025	17:06:32.765	50		36.43
			50	36.43
			50	36.43
11/12/2025	17:06:05.844	78		36.425
			78	36.425
			78	36.425
11/12/2025	17:04:51.850	40		36.43
			40	36.43
			40	36.43
11/12/2025	17:04:51.210	3		36.43
			3	36.43
			3	36.43
11/12/2025	17:04:50.107	25		36.435
			25	36.435
			25	36.435
11/12/2025	17:04:22.630	100		36.44
			100	36.44
			100	36.44
11/12/2025	17:02:15.842	60		36.40
			60	36.40
			60	36.40
11/12/2025	17:01:59.619	630		36.415
			630	36.415
			630	36.415
11/12/2025	17:01:51.195	1		36.41
			1	36.41
			1	36.41
11/12/2025	17:01:18.458	30		36.42
			30	36.42
			30	36.42
11/12/2025	17:00:55.455	40		36.425
			40	36.425
			40	36.425
11/12/2025	17:00:55.409	20		36.425
			20	36.425
			20	36.425
11/12/2025	17:00:24.815	1 500		36.45
			1 500	36.45
			1 500	36.45
11/12/2025	17:00:24.229	100		36.465
			100	36.465
			100	36.465
11/12/2025	17:00:21.185	44		36.44
			44	36.44
			44	36.44
11/12/2025	17:00:17.253	100		36.45
			100	36.45
			100	36.45
11/12/2025	16:59:47.958	700		36.40
			700	36.40
			700	36.40
11/12/2025	16:58:49.127	33		36.45
			33	36.45
			33	36.45
11/12/2025	16:58:39.977	25		36.45
			25	36.45
			25	36.45
11/12/2025	16:58:25.746	50		36.44
			50	36.44
			50	36.44
11/12/2025	16:57:02.517	82		36.44
			82	36.44
			82	36.44
11/12/2025	16:56:55.706	10		36.435
			10	36.435
			10	36.435
11/12/2025	16:56:14.546	100		36.40
			100	36.40
			100	36.40
11/12/2025	16:56:12.199	120		36.39
			120	36.39
			120	36.39
11/12/2025	16:53:47.012	400		36.385
			400	36.385
			400	36.385
11/12/2025	16:53:28.719	20		36.385
			20	36.385
			20	36.385
11/12/2025	16:53:06.667	137		36.36
			137	36.36
			137	36.36
11/12/2025	16:51:03.051	115		36.34
			115	36.34
			115	36.34
11/12/2025	16:49:43.231	50		36.35
			50	36.35
			50	36.35
11/12/2025	16:49:09.680	70		36.375
			70	36.375
			70	36.375
11/12/2025	16:45:53.965	150		36.375
			150	36.375
			150	36.375
11/12/2025	16:45:09.979	15		36.345
			15	36.345
			15	36.345
11/12/2025	16:44:53.510	4 800		36.33
			4 800	36.33
			4 800	36.33
11/12/2025	16:44:45.522	2 500		36.335
			2 500	36.335
			2 500	36.335
11/12/2025	16:44:44.028	2 700		36.335
			2 700	36.335
			2 700	36.335
11/12/2025	16:44:31.241	109		36.375
			109	36.375
			109	36.375
11/12/2025	16:44:13.682	100		36.365
			100	36.365
			100	36.365
11/12/2025	16:43:12.567	68		36.37
			68	36.37
			68	36.37
11/12/2025	16:43:04.064	35		36.365
			35	36.365
			35	36.365
11/12/2025	16:41:01.455	100		36.42
			100	36.42
			100	36.42
11/12/2025	16:39:34.917	30		36.41
			30	36.41
			30	36.41
11/12/2025	16:39:28.327	30		36.415
			30	36.415
			30	36.415
11/12/2025	16:39:24.846	7		36.42
			7	36.42
			7	36.42
11/12/2025	16:39:07.500	100		36.415
			100	36.415
			100	36.415
11/12/2025	16:38:20.924	170		36.415
			170	36.415
			170	36.415
11/12/2025	16:37:05.431	65		36.415
			65	36.415
			65	36.415
11/12/2025	16:36:18.373	20		36.415
			20	36.415
			20	36.415
11/12/2025	16:35:56.118	295		36.43
			295	36.43
			295	36.43
11/12/2025	16:35:53.214	350		36.425
			350	36.425
			350	36.425
11/12/2025	16:35:46.288	300		36.435
			300	36.435
			300	36.435
11/12/2025	16:35:12.444	1		36.41
			1	36.41
			1	36.41
11/12/2025	16:34:52.667	5		36.39
			5	36.39
			5	36.39
11/12/2025	16:33:39.644	1 500		36.43
			1 500	36.43
			1 493	36.43
			7	36.43
11/12/2025	16:33:35.803	30		36.425
			30	36.425
			30	36.425
11/12/2025	16:32:58.828	1 600		36.425
			1 600	36.425
			1 600	36.425
11/12/2025	16:32:29.362	43		36.415
			43	36.415
			43	36.415
11/12/2025	16:31:51.497	200		36.40
			200	36.40
			200	36.40
11/12/2025	16:31:38.789	120		36.40
			120	36.40
			120	36.40
11/12/2025	16:31:29.318	92		36.40
			92	36.40
			92	36.40
11/12/2025	16:29:58.125	75		36.38
			75	36.38
			75	36.38
11/12/2025	16:28:43.161	150		36.40
			150	36.40
			150	36.40
11/12/2025	16:27:37.742	14		36.39
			14	36.39
			14	36.39
11/12/2025	16:26:15.827	1 200		36.40
			1 200	36.40
			1 200	36.40
11/12/2025	16:25:24.674	20		36.415
			20	36.415
			20	36.415
11/12/2025	16:21:40.845	110		36.44
			110	36.44
			110	36.44
11/12/2025	16:21:39.370	1		36.45
			1	36.45
			1	36.45
11/12/2025	16:21:16.885	100		36.43
			100	36.43
			100	36.43
11/12/2025	16:21:11.549	35		36.42
			35	36.42
			35	36.42
11/12/2025	16:21:09.690	1		36.43
			1	36.43
			1	36.43
11/12/2025	16:20:58.825	30		36.45
			30	36.45
			30	36.45
11/12/2025	16:20:50.969	500		36.455
			500	36.455
			500	36.455
11/12/2025	16:20:43.724	1		36.445
			1	36.445
			1	36.445
11/12/2025	16:18:41.144	100		36.41
			100	36.41
			100	36.41
11/12/2025	16:18:29.328	29		36.41
			29	36.41
			29	36.41
11/12/2025	16:18:28.046	5		36.40
			5	36.40
			5	36.40
11/12/2025	16:18:10.946	200		36.41
			200	36.41
			200	36.41
11/12/2025	16:16:50.872	20		36.36
			20	36.36
			20	36.36
11/12/2025	16:16:40.001	30		36.335
			30	36.335
			30	36.335
11/12/2025	16:16:20.859	2 500		36.35
			2 500	36.35
			2 500	36.35
11/12/2025	16:16:19.005	2 500		36.35
			2 500	36.35
			2 500	36.35
11/12/2025	16:15:34.364	500		36.33
			500	36.33
			500	36.33
11/12/2025	16:15:31.552	50		36.33
			50	36.33
			50	36.33
11/12/2025	16:14:57.011	60		36.31
			60	36.31
			60	36.31
11/12/2025	16:13:56.411	150		36.325
			150	36.325
			150	36.325
11/12/2025	16:13:50.527	500		36.325
			500	36.325
			500	36.325
11/12/2025	16:13:25.354	9		36.315
			9	36.315
			9	36.315
11/12/2025	16:12:35.980	500		36.325
			500	36.325
			500	36.325
11/12/2025	16:12:26.418	200		36.355
			200	36.355
			200	36.355
11/12/2025	16:10:39.657	40		36.42
			40	36.42
			40	36.42
11/12/2025	16:10:39.319	50		36.40
			50	36.40
			50	36.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 612.50
Volume: 41 032
+0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:25:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice