Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2684
3495
106,3364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:15:40,844 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 14:15:35,864 | 3 | 105,9749 | |
| 3 | 105,9749 | |||
| 3 | 105,9749 | |||
| 30.07.2025 | 14:15:31,478 | 2 | 105,9749 | |
| 2 | 105,9749 | |||
| 2 | 105,9749 | |||
| 30.07.2025 | 14:15:22,015 | 1 | 105,9251 | |
| 1 | 105,9251 | |||
| 1 | 105,9251 | |||
| 30.07.2025 | 14:15:21,005 | 3 | 105,9649 | |
| 3 | 105,9649 | |||
| 3 | 105,9649 | |||
| 30.07.2025 | 14:14:40,640 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 30.07.2025 | 14:14:19,397 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 30.07.2025 | 14:14:17,221 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 30.07.2025 | 14:14:13,921 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 30.07.2025 | 14:14:06,113 | 4 | 105,9199 | |
| 4 | 105,9199 | |||
| 4 | 105,9199 | |||
| 30.07.2025 | 14:13:46,888 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 14:13:21,329 | 5 | 105,8701 | |
| 5 | 105,8701 | |||
| 5 | 105,8701 | |||
| 30.07.2025 | 14:13:15,191 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 30.07.2025 | 14:13:02,903 | 3 | 105,8599 | |
| 3 | 105,8599 | |||
| 3 | 105,8599 | |||
| 30.07.2025 | 14:13:01,302 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 30.07.2025 | 14:13:01,191 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 30.07.2025 | 14:12:52,433 | 4 | 105,8549 | |
| 4 | 105,8549 | |||
| 4 | 105,8549 | |||
| 30.07.2025 | 14:12:50,823 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 14:12:33,917 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 30.07.2025 | 14:12:18,795 | 15 | 105,8749 | |
| 15 | 105,8749 | |||
| 15 | 105,8749 | |||
| 30.07.2025 | 14:11:55,032 | 8 | 105,8499 | |
| 8 | 105,8499 | |||
| 8 | 105,8499 | |||
| 30.07.2025 | 14:11:41,937 | 3 | 105,8301 | |
| 3 | 105,8301 | |||
| 3 | 105,8301 | |||
| 30.07.2025 | 14:11:41,338 | 2 | 105,8301 | |
| 2 | 105,8301 | |||
| 2 | 105,8301 | |||
| 30.07.2025 | 14:11:26,745 | 216 | 105,8799 | |
| 216 | 105,8799 | |||
| 216 | 105,8799 | |||
| 30.07.2025 | 14:11:15,561 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 30.07.2025 | 14:11:03,278 | 19 | 105,8799 | |
| 19 | 105,8799 | |||
| 19 | 105,8799 | |||
| 30.07.2025 | 14:10:43,155 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 30.07.2025 | 14:09:31,264 | 9 | 105,7952 | |
| 9 | 105,7952 | |||
| 9 | 105,7952 | |||
| 30.07.2025 | 14:09:12,934 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 30.07.2025 | 14:09:05,475 | 10 | 105,8699 | |
| 10 | 105,8699 | |||
| 10 | 105,8699 | |||
| 30.07.2025 | 14:09:04,569 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 30.07.2025 | 14:08:50,270 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 30.07.2025 | 14:08:16,533 | 3 | 105,8201 | |
| 3 | 105,8201 | |||
| 3 | 105,8201 | |||
| 30.07.2025 | 14:08:11,403 | 2 | 105,8599 | |
| 2 | 105,8599 | |||
| 2 | 105,8599 | |||
| 30.07.2025 | 14:08:02,441 | 19 | 105,8251 | |
| 19 | 105,8251 | |||
| 19 | 105,8251 | |||
| 30.07.2025 | 14:07:40,999 | 4 | 105,8599 | |
| 4 | 105,8599 | |||
| 4 | 105,8599 | |||
| 30.07.2025 | 14:07:35,263 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 30.07.2025 | 14:07:28,131 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 30.07.2025 | 14:07:22,379 | 9 | 105,8401 | |
| 9 | 105,8401 | |||
| 9 | 105,8401 | |||
| 30.07.2025 | 14:07:16,641 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 30.07.2025 | 14:07:14,730 | 3 | 105,8401 | |
| 3 | 105,8401 | |||
| 3 | 105,8401 | |||
| 30.07.2025 | 14:07:12,518 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 30.07.2025 | 14:07:08,788 | 8 | 105,8749 | |
| 8 | 105,8749 | |||
| 8 | 105,8749 | |||
| 30.07.2025 | 14:06:32,939 | 2 | 105,8549 | |
| 2 | 105,8549 | |||
| 2 | 105,8549 | |||
| 30.07.2025 | 14:06:28,120 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 30.07.2025 | 14:06:23,372 | 10 | 105,8449 | |
| 10 | 105,8449 | |||
| 10 | 105,8449 | |||
| 30.07.2025 | 14:06:22,168 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 30.07.2025 | 14:06:09,125 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 30.07.2025 | 14:06:09,065 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 30.07.2025 | 14:06:04,540 | 3 | 105,8499 | |
| 3 | 105,8499 | |||
| 3 | 105,8499 | |||
| 30.07.2025 | 14:05:57,089 | 3 | 105,8201 | |
| 3 | 105,8201 | |||
| 3 | 105,8201 | |||
| 30.07.2025 | 14:05:16,078 | 3 | 105,8301 | |
| 3 | 105,8301 | |||
| 3 | 105,8301 | |||
| 30.07.2025 | 14:05:13,489 | 1 | 105,8301 | |
| 1 | 105,8301 | |||
| 1 | 105,8301 | |||
| 30.07.2025 | 14:05:09,964 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 14:04:56,394 | 3 | 105,8301 | |
| 3 | 105,8301 | |||
| 3 | 105,8301 | |||
| 30.07.2025 | 14:04:53,273 | 3 | 105,8649 | |
| 3 | 105,8649 | |||
| 3 | 105,8649 | |||
| 30.07.2025 | 14:04:25,485 | 33 | 105,8599 | |
| 33 | 105,8599 | |||
| 33 | 105,8599 | |||
| 30.07.2025 | 14:04:07,974 | 2 | 105,8301 | |
| 2 | 105,8301 | |||
| 2 | 105,8301 | |||
| 30.07.2025 | 14:04:06,563 | 2 | 105,8549 | |
| 2 | 105,8549 | |||
| 2 | 105,8549 | |||
| 30.07.2025 | 14:04:00,931 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 30.07.2025 | 14:03:50,562 | 5 | 105,8201 | |
| 5 | 105,8201 | |||
| 5 | 105,8201 | |||
| 30.07.2025 | 14:03:47,000 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 30.07.2025 | 14:03:18,145 | 10 | 105,8449 | |
| 10 | 105,8449 | |||
| 10 | 105,8449 | |||
| 30.07.2025 | 14:02:36,964 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 30.07.2025 | 14:02:22,463 | 5 | 105,8101 | |
| 5 | 105,8101 | |||
| 5 | 105,8101 | |||
| 30.07.2025 | 14:02:07,153 | 4 | 105,8201 | |
| 4 | 105,8201 | |||
| 4 | 105,8201 | |||
| 30.07.2025 | 14:01:48,228 | 15 | 105,8449 | |
| 15 | 105,8449 | |||
| 15 | 105,8449 | |||
| 30.07.2025 | 14:01:33,624 | 3 | 105,8549 | |
| 3 | 105,8549 | |||
| 3 | 105,8549 | |||
| 30.07.2025 | 14:01:22,451 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 14:00:10,038 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 30.07.2025 | 13:59:31,103 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 30.07.2025 | 13:59:21,186 | 250 | 105,9099 | |
| 250 | 105,9099 | |||
| 250 | 105,9099 | |||
| 30.07.2025 | 13:59:04,817 | 1 | 105,9001 | |
| 1 | 105,9001 | |||
| 1 | 105,9001 | |||
| 30.07.2025 | 13:59:04,413 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 30.07.2025 | 13:58:17,323 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 30.07.2025 | 13:57:56,790 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 30.07.2025 | 13:57:25,586 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 30.07.2025 | 13:57:19,444 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 30.07.2025 | 13:57:10,894 | 7 | 105,9499 | |
| 7 | 105,9499 | |||
| 7 | 105,9499 | |||
| 30.07.2025 | 13:57:07,172 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 30.07.2025 | 13:56:56,355 | 7 | 105,9499 | |
| 7 | 105,9499 | |||
| 7 | 105,9499 | |||
| 30.07.2025 | 13:56:50,066 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 30.07.2025 | 13:56:45,935 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 30.07.2025 | 13:56:35,465 | 3 | 105,9251 | |
| 3 | 105,9251 | |||
| 3 | 105,9251 | |||
| 30.07.2025 | 13:56:06,080 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 30.07.2025 | 13:56:04,569 | 6 | 105,9301 | |
| 6 | 105,9301 | |||
| 6 | 105,9301 | |||
| 30.07.2025 | 13:55:12,239 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 30.07.2025 | 13:55:00,969 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 30.07.2025 | 13:54:51,404 | 1 | 105,9151 | |
| 1 | 105,9151 | |||
| 1 | 105,9151 | |||
| 30.07.2025 | 13:53:59,475 | 1 | 105,9201 | |
| 1 | 105,9201 | |||
| 1 | 105,9201 | |||
| 30.07.2025 | 13:53:54,847 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 30.07.2025 | 13:53:45,685 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 30.07.2025 | 13:53:22,220 | 5 | 105,9499 | |
| 5 | 105,9499 | |||
| 5 | 105,9499 | |||
| 30.07.2025 | 13:53:07,924 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 30.07.2025 | 13:53:03,697 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 30.07.2025 | 13:52:42,470 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:52:28,583 | 10 | 105,9649 | |
| 10 | 105,9649 | |||
| 10 | 105,9649 | |||
| 30.07.2025 | 13:52:24,659 | 3 | 105,9501 | |
| 3 | 105,9501 | |||
| 3 | 105,9501 | |||
| 30.07.2025 | 13:52:17,804 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 30.07.2025 | 13:52:10,159 | 3 | 105,9699 | |
| 3 | 105,9699 | |||
| 3 | 105,9699 | |||
| 30.07.2025 | 13:51:52,231 | 6 | 105,9699 | |
| 6 | 105,9699 | |||
| 6 | 105,9699 | |||
| 30.07.2025 | 13:51:17,615 | 20 | 105,9501 | |
| 20 | 105,9501 | |||
| 20 | 105,9501 | |||
| 30.07.2025 | 13:50:47,125 | 6 | 105,9699 | |
| 6 | 105,9699 | |||
| 6 | 105,9699 | |||
| 30.07.2025 | 13:50:16,529 | 4 | 105,9401 | |
| 4 | 105,9401 | |||
| 4 | 105,9401 | |||
| 30.07.2025 | 13:50:04,951 | 4 | 105,9749 | |
| 4 | 105,9749 | |||
| 4 | 105,9749 | |||
| 30.07.2025 | 13:49:16,553 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 30.07.2025 | 13:49:09,308 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 30.07.2025 | 13:48:54,613 | 5 | 105,9451 | |
| 5 | 105,9451 | |||
| 5 | 105,9451 | |||
| 30.07.2025 | 13:48:45,559 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:48:37,307 | 5 | 105,9649 | |
| 5 | 105,9649 | |||
| 5 | 105,9649 | |||
| 30.07.2025 | 13:48:33,785 | 1 | 105,9451 | |
| 1 | 105,9451 | |||
| 1 | 105,9451 | |||
| 30.07.2025 | 13:48:30,568 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:48:28,362 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:47:51,870 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:47:50,554 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:47:30,875 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:47:11,704 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:46:23,332 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 13:46:00,191 | 5 | 105,9699 | |
| 5 | 105,9699 | |||
| 5 | 105,9699 | |||
| 30.07.2025 | 13:45:57,473 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 13:45:51,628 | 1 | 105,9301 | |
| 1 | 105,9301 | |||
| 1 | 105,9301 | |||
| 30.07.2025 | 13:45:50,719 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 30.07.2025 | 13:45:29,496 | 10 | 105,9599 | |
| 10 | 105,9599 | |||
| 10 | 105,9599 | |||
| 30.07.2025 | 13:45:28,208 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 30.07.2025 | 13:45:05,037 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 30.07.2025 | 13:44:54,568 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 30.07.2025 | 13:44:45,405 | 10 | 105,9399 | |
| 10 | 105,9399 | |||
| 10 | 105,9399 | |||
| 30.07.2025 | 13:44:29,108 | 19 | 105,9249 | |
| 19 | 105,9249 | |||
| 19 | 105,9249 | |||
| 30.07.2025 | 13:44:07,967 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 30.07.2025 | 13:43:21,068 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 13:43:15,130 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 13:43:03,856 | 1 | 105,9501 | |
| 1 | 105,9501 | |||
| 1 | 105,9501 | |||
| 30.07.2025 | 13:42:20,664 | 1 | 105,9401 | |
| 1 | 105,9401 | |||
| 1 | 105,9401 | |||
| 30.07.2025 | 13:42:17,242 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 30.07.2025 | 13:42:16,640 | 45 | 105,9699 | |
| 45 | 105,9699 | |||
| 45 | 105,9699 | |||
| 30.07.2025 | 13:41:52,783 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:41:43,531 | 5 | 105,9451 | |
| 5 | 105,9451 | |||
| 5 | 105,9451 | |||
| 30.07.2025 | 13:41:40,611 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:41:33,661 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:41:24,408 | 3 | 105,9301 | |
| 3 | 105,9301 | |||
| 3 | 105,9301 | |||
| 30.07.2025 | 13:41:06,590 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 30.07.2025 | 13:40:52,195 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 30.07.2025 | 13:40:40,621 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 30.07.2025 | 13:39:53,706 | 3 | 105,9599 | |
| 3 | 105,9599 | |||
| 3 | 105,9599 | |||
| 30.07.2025 | 13:39:40,330 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 30.07.2025 | 13:37:54,664 | 4 | 105,9501 | |
| 4 | 105,9501 | |||
| 4 | 105,9501 | |||
| 30.07.2025 | 13:37:50,875 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 30.07.2025 | 13:37:50,016 | 3 | 105,9749 | |
| 3 | 105,9749 | |||
| 3 | 105,9749 | |||
| 30.07.2025 | 13:37:43,496 | 10 | 105,9699 | |
| 10 | 105,9699 | |||
| 10 | 105,9699 | |||
| 30.07.2025 | 13:37:27,389 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:36:58,106 | 10 | 105,9649 | |
| 10 | 105,9649 | |||
| 10 | 105,9649 | |||
| 30.07.2025 | 13:36:29,821 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 30.07.2025 | 13:35:43,128 | 19 | 105,9649 | |
| 19 | 105,9649 | |||
| 19 | 105,9649 | |||
| 30.07.2025 | 13:35:37,113 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 30.07.2025 | 13:35:33,771 | 4 | 105,9649 | |
| 4 | 105,9649 | |||
| 4 | 105,9649 | |||
| 30.07.2025 | 13:35:24,301 | 2 | 105,9451 | |
| 2 | 105,9451 | |||
| 2 | 105,9451 | |||
| 30.07.2025 | 13:34:55,514 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 30.07.2025 | 13:34:46,360 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 30.07.2025 | 13:34:13,641 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 30.07.2025 | 13:34:03,280 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 30.07.2025 | 13:33:42,345 | 189 | 105,9349 | |
| 189 | 105,9349 | |||
| 189 | 105,9349 | |||
| 30.07.2025 | 13:32:46,092 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 30.07.2025 | 13:31:54,550 | 3 | 105,8851 | |
| 3 | 105,8851 | |||
| 3 | 105,8851 | |||
| 30.07.2025 | 13:31:46,286 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:31:42,863 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:31:15,684 | 4 | 105,9049 | |
| 4 | 105,9049 | |||
| 4 | 105,9049 | |||
| 30.07.2025 | 13:31:15,183 | 3 | 105,9049 | |
| 3 | 105,9049 | |||
| 3 | 105,9049 | |||
| 30.07.2025 | 13:30:52,539 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:30:51,432 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:30:09,557 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 30.07.2025 | 13:29:54,661 | 5 | 105,8801 | |
| 5 | 105,8801 | |||
| 5 | 105,8801 | |||
| 30.07.2025 | 13:29:49,733 | 4 | 105,9049 | |
| 4 | 105,9049 | |||
| 4 | 105,9049 | |||
| 30.07.2025 | 13:29:45,199 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:29:44,102 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:29:21,746 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 30.07.2025 | 13:29:15,711 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 30.07.2025 | 13:29:04,737 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 30.07.2025 | 13:27:58,705 | 2 | 105,8651 | |
| 2 | 105,8651 | |||
| 2 | 105,8651 | |||
| 30.07.2025 | 13:27:58,100 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 30.07.2025 | 13:27:38,677 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 30.07.2025 | 13:27:28,208 | 3 | 105,8749 | |
| 3 | 105,8749 | |||
| 3 | 105,8749 | |||
| 30.07.2025 | 13:27:24,271 | 3 | 105,8451 | |
| 3 | 105,8451 | |||
| 3 | 105,8451 | |||
| 30.07.2025 | 13:27:12,094 | 15 | 105,8699 | |
| 15 | 105,8699 | |||
| 15 | 105,8699 | |||
| 30.07.2025 | 13:26:44,405 | 5 | 105,8649 | |
| 5 | 105,8649 | |||
| 5 | 105,8649 | |||
| 30.07.2025 | 13:26:11,776 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 30.07.2025 | 13:26:02,219 | 10 | 105,8649 | |
| 10 | 105,8649 | |||
| 10 | 105,8649 | |||
| 30.07.2025 | 13:25:31,911 | 3 | 105,8499 | |
| 3 | 105,8499 | |||
| 3 | 105,8499 | |||
| 30.07.2025 | 13:25:09,771 | 2 | 105,8549 | |
| 2 | 105,8549 | |||
| 2 | 105,8549 | |||
| 30.07.2025 | 13:24:41,279 | 5 | 105,8549 | |
| 5 | 105,8549 | |||
| 5 | 105,8549 | |||
| 30.07.2025 | 13:24:40,782 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:24:24,878 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 30.07.2025 | 13:24:12,759 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:24:00,332 | 15 | 105,8549 | |
| 15 | 105,8549 | |||
| 15 | 105,8549 | |||
| 30.07.2025 | 13:23:56,402 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:23:46,546 | 10 | 105,8649 | |
| 10 | 105,8649 | |||
| 10 | 105,8649 | |||
| 30.07.2025 | 13:23:20,081 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 30.07.2025 | 13:22:59,543 | 26 | 105,8599 | |
| 26 | 105,8599 | |||
| 26 | 105,8599 | |||
| 30.07.2025 | 13:22:56,120 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 30.07.2025 | 13:22:55,914 | 2 | 105,8549 | |
| 2 | 105,8549 | |||
| 2 | 105,8549 | |||
| 30.07.2025 | 13:22:38,505 | 5 | 105,8401 | |
| 5 | 105,8401 | |||
| 5 | 105,8401 | |||
| 30.07.2025 | 13:22:31,363 | 10 | 105,8301 | |
| 10 | 105,8301 | |||
| 10 | 105,8301 | |||
| 30.07.2025 | 13:21:55,535 | 3 | 105,8401 | |
| 3 | 105,8401 | |||
| 3 | 105,8401 | |||
| 30.07.2025 | 13:21:46,074 | 4 | 105,8599 | |
| 4 | 105,8599 | |||
| 4 | 105,8599 | |||
| 30.07.2025 | 13:21:39,428 | 2 | 105,8599 | |
| 2 | 105,8599 | |||
| 2 | 105,8599 | |||
| 30.07.2025 | 13:21:33,691 | 2 | 105,8599 | |
| 2 | 105,8599 | |||
| 2 | 105,8599 | |||
| 30.07.2025 | 13:19:50,024 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 30.07.2025 | 13:19:16,810 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 30.07.2025 | 13:19:14,860 | 13 | 105,8201 | |
| 13 | 105,8201 | |||
| 13 | 105,8201 | |||
| 30.07.2025 | 13:19:14,596 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 30.07.2025 | 13:19:03,527 | 5 | 105,8349 | |
| 5 | 105,8349 | |||
| 5 | 105,8349 | |||
| 30.07.2025 | 13:18:56,583 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 30.07.2025 | 13:18:50,850 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 30.07.2025 | 13:18:25,390 | 4 | 105,8251 | |
| 4 | 105,8251 | |||
| 4 | 105,8251 | |||
| 30.07.2025 | 13:18:17,834 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:18:10,385 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:18:09,881 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:18:08,069 | 2 | 105,8251 | |
| 2 | 105,8251 | |||
| 2 | 105,8251 | |||
| 30.07.2025 | 13:17:58,611 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 30.07.2025 | 13:17:15,146 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 30.07.2025 | 13:16:32,062 | 11 | 105,8549 | |
| 11 | 105,8549 | |||
| 11 | 105,8549 | |||
| 30.07.2025 | 13:15:59,963 | 48 | 105,8649 | |
| 48 | 105,8649 | |||
| 48 | 105,8649 | |||
| 30.07.2025 | 13:15:45,068 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 30.07.2025 | 13:15:35,192 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 30.07.2025 | 13:15:31,976 | 1 | 105,8501 | |
| 1 | 105,8501 | |||
| 1 | 105,8501 | |||
| 30.07.2025 | 13:15:25,736 | 3 | 105,8699 | |
| 3 | 105,8699 | |||
| 3 | 105,8699 | |||
| 30.07.2025 | 13:14:55,959 | 3 | 105,8351 | |
| 3 | 105,8351 | |||
| 3 | 105,8351 | |||
| 30.07.2025 | 13:14:36,132 | 8 | 105,8699 | |
| 8 | 105,8699 | |||
| 8 | 105,8699 | |||
| 30.07.2025 | 13:14:24,357 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 30.07.2025 | 13:14:16,913 | 6 | 105,8699 | |
| 6 | 105,8699 | |||
| 6 | 105,8699 | |||
| 30.07.2025 | 13:12:55,014 | 11 | 105,8799 | |
| 11 | 105,8799 | |||
| 11 | 105,8799 | |||
| 30.07.2025 | 13:12:54,318 | 4 | 105,8551 | |
| 4 | 105,8551 | |||
| 4 | 105,8551 | |||
| 30.07.2025 | 13:11:24,686 | 1 | 105,9134 | |
| 1 | 105,9134 | |||
| 1 | 105,9134 | |||
| 30.07.2025 | 13:11:14,684 | 1 | 105,9171 | |
| 1 | 105,9171 | |||
| 1 | 105,9171 | |||
| 30.07.2025 | 13:11:06,337 | 2 | 105,9221 | |
| 2 | 105,9221 | |||
| 2 | 105,9221 | |||
| 30.07.2025 | 13:10:54,167 | 4 | 105,918 | |
| 4 | 105,918 | |||
| 4 | 105,918 | |||
| 30.07.2025 | 13:10:25,792 | 2 | 105,9176 | |
| 2 | 105,9176 | |||
| 2 | 105,9176 | |||
| 30.07.2025 | 13:10:25,188 | 3 | 105,8098 | |
| 3 | 105,8098 | |||
| 3 | 105,8098 | |||
| 30.07.2025 | 13:10:20,367 | 10 | 105,9176 | |
| 10 | 105,9176 | |||
| 10 | 105,9176 | |||
| 30.07.2025 | 13:09:38,809 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 30.07.2025 | 13:09:21,196 | 3 | 105,8699 | |
| 3 | 105,8699 | |||
| 3 | 105,8699 | |||
| 30.07.2025 | 13:09:17,674 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 30.07.2025 | 13:09:14,559 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 30.07.2025 | 13:08:30,681 | 5 | 105,8599 | |
| 5 | 105,8599 | |||
| 5 | 105,8599 | |||
| 30.07.2025 | 13:08:25,244 | 3 | 105,8351 | |
| 3 | 105,8351 | |||
| 3 | 105,8351 | |||
| 30.07.2025 | 13:08:04,421 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 30.07.2025 | 13:07:56,070 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 30.07.2025 | 13:07:54,660 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 30.07.2025 | 13:07:39,668 | 17 | 105,8401 | |
| 17 | 105,8401 | |||
| 17 | 105,8401 | |||
| 30.07.2025 | 13:07:13,200 | 2 | 105,8399 | |
| 2 | 105,8399 | |||
| 2 | 105,8399 | |||
| 30.07.2025 | 13:06:36,885 | 36 | 105,8101 | |
| 36 | 105,8101 | |||
| 36 | 105,8101 | |||
| 30.07.2025 | 13:05:52,007 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 30.07.2025 | 13:05:43,157 | 4 | 105,8299 | |
| 4 | 105,8299 | |||
| 4 | 105,8299 | |||
| 30.07.2025 | 13:05:35,452 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 30.07.2025 | 13:05:32,307 | 47 | 105,8299 | |
| 47 | 105,8299 | |||
| 47 | 105,8299 | |||
| 30.07.2025 | 13:04:42,477 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 30.07.2025 | 13:04:22,656 | 1 | 105,8101 | |
| 1 | 105,8101 | |||
| 1 | 105,8101 | |||
| 30.07.2025 | 13:04:18,318 | 2 | 105,8249 | |
| 2 | 105,8249 | |||
| 2 | 105,8249 | |||
| 30.07.2025 | 13:04:04,123 | 14 | 105,8099 | |
| 14 | 105,8099 | |||
| 14 | 105,8099 | |||
| 30.07.2025 | 13:02:55,597 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 30.07.2025 | 13:02:54,792 | 3 | 105,7951 | |
| 3 | 105,7951 | |||
| 3 | 105,7951 | |||
| 30.07.2025 | 13:02:49,169 | 10 | 105,8199 | |
| 10 | 105,8199 | |||
| 10 | 105,8199 | |||
| 30.07.2025 | 13:02:19,776 | 5 | 105,8099 | |
| 5 | 105,8099 | |||
| 5 | 105,8099 | |||
| 30.07.2025 | 13:02:17,360 | 1 | 105,7801 | |
| 1 | 105,7801 | |||
| 1 | 105,7801 | |||
| 30.07.2025 | 13:02:10,406 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 30.07.2025 | 13:02:01,649 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 30.07.2025 | 13:02:01,151 | 6 | 105,7949 | |
| 6 | 105,7949 | |||
| 6 | 105,7949 | |||
| 30.07.2025 | 13:01:49,174 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 30.07.2025 | 13:01:46,254 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 30.07.2025 | 13:01:44,541 | 4 | 105,8049 | |
| 4 | 105,8049 | |||
| 4 | 105,8049 | |||
| 30.07.2025 | 13:01:33,174 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 30.07.2025 | 13:01:09,748 | 37 | 105,7999 | |
| 37 | 105,7999 | |||
| 37 | 105,7999 | |||
| 30.07.2025 | 13:00:05,123 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 30.07.2025 | 12:59:55,660 | 3 | 105,7851 | |
| 3 | 105,7851 | |||
| 3 | 105,7851 | |||
| 30.07.2025 | 12:59:41,564 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 30.07.2025 | 12:59:37,346 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 30.07.2025 | 12:58:35,543 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:58:35,141 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:58:23,466 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 30.07.2025 | 12:58:22,864 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 30.07.2025 | 12:57:55,789 | 3 | 105,7451 | |
| 3 | 105,7451 | |||
| 3 | 105,7451 | |||
| 30.07.2025 | 12:57:44,826 | 7 | 105,7799 | |
| 7 | 105,7799 | |||
| 7 | 105,7799 | |||
| 30.07.2025 | 12:56:41,004 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:56:37,079 | 10 | 105,7799 | |
| 10 | 105,7799 | |||
| 10 | 105,7799 | |||
| 30.07.2025 | 12:56:25,303 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 30.07.2025 | 12:55:30,455 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 30.07.2025 | 12:55:04,176 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:54:55,328 | 3 | 105,7601 | |
| 3 | 105,7601 | |||
| 3 | 105,7601 | |||
| 30.07.2025 | 12:54:54,321 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:54:50,802 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 30.07.2025 | 12:54:44,059 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 30.07.2025 | 12:54:42,649 | 5 | 105,7799 | |
| 5 | 105,7799 | |||
| 5 | 105,7799 | |||
| 30.07.2025 | 12:54:24,626 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 30.07.2025 | 12:54:23,419 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 30.07.2025 | 12:54:20,010 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 30.07.2025 | 12:54:04,195 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 30.07.2025 | 12:53:28,895 | 10 | 105,7749 | |
| 10 | 105,7749 | |||
| 10 | 105,7749 | |||
| 30.07.2025 | 12:53:15,975 | 31 | 105,7799 | |
| 31 | 105,7799 | |||
| 31 | 105,7799 | |||
| 30.07.2025 | 12:52:57,058 | 3 | 105,7501 | |
| 3 | 105,7501 | |||
| 3 | 105,7501 | |||
| 30.07.2025 | 12:52:26,863 | 3 | 105,7949 | |
| 3 | 105,7949 | |||
| 3 | 105,7949 | |||
| 30.07.2025 | 12:52:16,599 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 30.07.2025 | 12:52:02,706 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 30.07.2025 | 12:51:42,382 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 30.07.2025 | 12:50:36,267 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 30.07.2025 | 12:50:28,217 | 5 | 105,8049 | |
| 5 | 105,8049 | |||
| 5 | 105,8049 | |||
| 30.07.2025 | 12:50:02,849 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 30.07.2025 | 12:49:55,102 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 30.07.2025 | 12:49:27,327 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 30.07.2025 | 12:48:58,242 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 30.07.2025 | 12:48:54,823 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 30.07.2025 | 12:48:46,172 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 30.07.2025 | 12:47:57,674 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 30.07.2025 | 12:47:31,306 | 3 | 105,8099 | |
| 3 | 105,8099 | |||
| 3 | 105,8099 | |||
| 30.07.2025 | 12:46:51,796 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 30.07.2025 | 12:46:51,212 | 15 | 105,79 | |
| 15 | 105,79 | |||
| 15 | 105,79 | |||
| 30.07.2025 | 12:46:28,202 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 30.07.2025 | 12:46:24,576 | 2 | 105,7851 | |
| 2 | 105,7851 | |||
| 2 | 105,7851 | |||
| 30.07.2025 | 12:46:20,536 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 30.07.2025 | 12:46:20,454 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 30.07.2025 | 12:46:18,116 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 30.07.2025 | 12:46:11,695 | 3 | 105,8099 | |
| 3 | 105,8099 | |||
| 3 | 105,8099 | |||
| 30.07.2025 | 12:45:29,943 | 15 | 105,7701 | |
| 15 | 105,7701 | |||
| 15 | 105,7701 | |||
| 30.07.2025 | 12:45:15,576 | 3 | 105,7899 | |
| 3 | 105,7899 | |||
| 3 | 105,7899 | |||
| 30.07.2025 | 12:44:54,919 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 30.07.2025 | 12:44:54,417 | 13 | 105,7999 | |
| 13 | 105,7999 | |||
| 13 | 105,7999 | |||
| 30.07.2025 | 12:44:45,759 | 46 | 105,7999 | |
| 46 | 105,7999 | |||
| 46 | 105,7999 | |||
| 30.07.2025 | 12:44:28,453 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 30.07.2025 | 12:43:05,836 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 30.07.2025 | 12:42:50,434 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 30.07.2025 | 12:42:44,295 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 30.07.2025 | 12:42:19,245 | 4 | 105,7899 | |
| 4 | 105,7899 | |||
| 4 | 105,7899 | |||
| 30.07.2025 | 12:42:04,247 | 29 | 105,7949 | |
| 29 | 105,7949 | |||
| 29 | 105,7949 | |||
| 30.07.2025 | 12:41:51,766 | 7 | 105,8049 | |
| 7 | 105,8049 | |||
| 7 | 105,8049 | |||
| 30.07.2025 | 12:41:51,365 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 30.07.2025 | 12:41:50,232 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:46:01
Letzte Aktualisierung:
30.07.2025 @ 17:46:01