Vanguard S&P 500 UCITS ETF

3558

3490

106.3576

       

Date Time Volume Order Volume Price
30/07/2025 17:44:30.524 1   106.3576
      1 106.3576
      1 106.3576
30/07/2025 17:44:17.230 2   106.3488
      2 106.3488
      2 106.3488
30/07/2025 17:44:16.223 5   106.3488
      5 106.3488
      5 106.3488
30/07/2025 17:43:38.485 3   106.2323
      3 106.2323
      3 106.2323
30/07/2025 17:43:30.052 2   106.3258
      2 106.3258
      2 106.3258
30/07/2025 17:43:29.433 2   106.3299
      2 106.3299
      2 106.3299
30/07/2025 17:42:29.259 2   106.2212
      2 106.2212
      2 106.2212
30/07/2025 17:41:59.865 3   106.3378
      3 106.3378
      3 106.3378
30/07/2025 17:41:35.203 1   106.3147
      1 106.3147
      1 106.3147
30/07/2025 17:41:14.069 10   106.3161
      10 106.3161
      10 106.3161
30/07/2025 17:40:38.238 3   106.2134
      3 106.2134
      3 106.2134
30/07/2025 17:40:32.912 3   106.3073
      3 106.3073
      3 106.3073
30/07/2025 17:40:32.220 1   106.3073
      1 106.3073
      1 106.3073
30/07/2025 17:40:24.562 15   106.3101
      15 106.3101
      15 106.3101
30/07/2025 17:40:08.453 1   106.2958
      1 106.2958
      1 106.2958
30/07/2025 17:40:07.047 1   106.2838
      1 106.2838
      1 106.2838
30/07/2025 17:40:00.505 1   106.2879
      1 106.2879
      1 106.2879
30/07/2025 17:38:52.364 11   106.2102
      11 106.2102
      11 106.2102
30/07/2025 17:38:48.536 23   106.3193
      23 106.3193
      23 106.3193
30/07/2025 17:38:46.729 4   106.3138
      4 106.3138
      4 106.3138
30/07/2025 17:38:41.796 1   106.3143
      1 106.3143
      1 106.3143
30/07/2025 17:38:33.142 2   106.3157
      2 106.3157
      2 106.3157
30/07/2025 17:38:05.580 3   106.3078
      3 106.3078
      3 106.3078
30/07/2025 17:38:02.658 1   106.3078
      1 106.3078
      1 106.3078
30/07/2025 17:37:56.623 3   106.2056
      3 106.2056
      3 106.2056
30/07/2025 17:37:46.662 1   106.3124
      1 106.3124
      1 106.3124
30/07/2025 17:37:35.494 2   106.2014
      2 106.2014
      2 106.2014
30/07/2025 17:37:31.579 2   106.3036
      2 106.3036
      2 106.3036
30/07/2025 17:37:08.327 3   106.1829
      3 106.1829
      3 106.1829
30/07/2025 17:36:56.857 2   106.2976
      2 106.2976
      2 106.2976
30/07/2025 17:36:44.579 5   106.3135
      5 106.3135
      5 106.3135
30/07/2025 17:36:35.227 3   106.3121
      3 106.3121
      3 106.3121
30/07/2025 17:36:34.830 1   106.308
      1 106.308
      1 106.308
30/07/2025 17:36:32.009 10   106.308
      10 106.308
      10 106.308
30/07/2025 17:36:14.190 1   106.3195
      1 106.3195
      1 106.3195
30/07/2025 17:36:08.858 3   106.2078
      3 106.2078
      3 106.2078
30/07/2025 17:36:03.854 2   106.2972
      2 106.2972
      2 106.2972
30/07/2025 17:35:45.004 15   106.2913
      15 106.2913
      15 106.2913
30/07/2025 17:35:33.932 1   106.2784
      1 106.2784
      1 106.2784
30/07/2025 17:35:30.203 1   106.2697
      1 106.2697
      1 106.2697
30/07/2025 17:35:19.837 1   106.271
      1 106.271
      1 106.271
30/07/2025 17:34:08.187 15   106.2739
      15 106.2739
      15 106.2739
30/07/2025 17:33:38.993 2   106.1671
      2 106.1671
      2 106.1671
30/07/2025 17:32:26.148 10   106.1389
      10 106.1389
      10 106.1389
30/07/2025 17:32:14.779 1   106.2544
      1 106.2544
      1 106.2544
30/07/2025 17:32:13.470 1   106.242
      1 106.242
      1 106.242
30/07/2025 17:32:13.175 1   106.242
      1 106.242
      1 106.242
30/07/2025 17:32:03.302 1   106.2379
      1 106.2379
      1 106.2379
30/07/2025 17:31:32.305 1   106.2641
      1 106.2641
      1 106.2641
30/07/2025 17:31:29.910 3   106.1555
      3 106.1555
      3 106.1555
30/07/2025 17:30:56.983 99   106.2051
      99 106.2051
      99 106.2051
30/07/2025 17:30:38.567 3   106.2151
      3 106.2151
      3 106.2151
30/07/2025 17:30:29.408 1   106.2399
      1 106.2399
      1 106.2399
30/07/2025 17:29:48.144 5   106.2149
      5 106.2149
      5 106.2149
30/07/2025 17:29:47.638 2   106.1901
      2 106.1901
      2 106.1901
30/07/2025 17:29:19.867 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:29:13.928 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:28:54.538 1   106.1701
      1 106.1701
      1 106.1701
30/07/2025 17:28:45.245 49   106.1751
      49 106.1751
      49 106.1751
30/07/2025 17:28:35.277 10   106.2049
      10 106.2049
      10 106.2049
30/07/2025 17:28:00.759 1   106.2049
      1 106.2049
      1 106.2049
30/07/2025 17:27:56.330 1   106.2149
      1 106.2149
      1 106.2149
30/07/2025 17:27:51.301 1   106.2149
      1 106.2149
      1 106.2149
30/07/2025 17:27:38.018 3   106.1951
      3 106.1951
      3 106.1951
30/07/2025 17:27:34.995 7   106.2001
      7 106.2001
      7 106.2001
30/07/2025 17:27:23.021 5   106.2149
      5 106.2149
      5 106.2149
30/07/2025 17:26:44.994 1   106.2299
      1 106.2299
      1 106.2299
30/07/2025 17:26:22.142 4   106.2299
      4 106.2299
      4 106.2299
30/07/2025 17:26:07.149 5   106.2499
      5 106.2499
      5 106.2499
30/07/2025 17:26:02.315 1   106.2399
      1 106.2399
      1 106.2399
30/07/2025 17:25:42.497 3   106.2399
      3 106.2399
      3 106.2399
30/07/2025 17:25:33.852 10   106.2299
      10 106.2299
      10 106.2299
30/07/2025 17:25:33.752 1   106.2299
      1 106.2299
      1 106.2299
30/07/2025 17:25:28.218 1   106.2399
      1 106.2399
      1 106.2399
30/07/2025 17:25:07.982 3   106.2101
      3 106.2101
      3 106.2101
30/07/2025 17:25:01.414 1   106.2349
      1 106.2349
      1 106.2349
30/07/2025 17:24:57.484 1   106.2349
      1 106.2349
      1 106.2349
30/07/2025 17:24:44.751 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:24:41.033 52   106.1901
      52 106.1901
      52 106.1901
30/07/2025 17:24:35.230 40   106.2099
      40 106.2099
      40 106.2099
30/07/2025 17:23:56.059 1   106.2049
      1 106.2049
      1 106.2049
30/07/2025 17:23:51.733 1   106.2099
      1 106.2099
      1 106.2099
30/07/2025 17:23:15.197 1   106.2349
      1 106.2349
      1 106.2349
30/07/2025 17:22:37.758 3   106.2001
      3 106.2001
      3 106.2001
30/07/2025 17:22:17.537 1   106.1901
      1 106.1901
      1 106.1901
30/07/2025 17:22:13.918 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:21:59.735 1   106.2299
      1 106.2299
      1 106.2299
30/07/2025 17:21:59.630 5   106.2299
      5 106.2299
      5 106.2299
30/07/2025 17:21:52.486 2   106.2299
      2 106.2299
      2 106.2299
30/07/2025 17:21:42.018 1   106.2349
      1 106.2349
      1 106.2349
30/07/2025 17:21:41.817 2   106.2349
      2 106.2349
      2 106.2349
30/07/2025 17:21:32.161 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:21:13.942 2   106.1901
      2 106.1901
      2 106.1901
30/07/2025 17:21:07.803 3   106.1751
      3 106.1751
      3 106.1751
30/07/2025 17:20:48.773 5   106.2049
      5 106.2049
      5 106.2049
30/07/2025 17:20:01.381 1   106.2149
      1 106.2149
      1 106.2149
30/07/2025 17:20:01.080 2   106.2149
      2 106.2149
      2 106.2149
30/07/2025 17:19:22.442 4   106.1899
      4 106.1899
      4 106.1899
30/07/2025 17:19:12.275 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:19:10.162 1   106.1949
      1 106.1949
      1 106.1949
30/07/2025 17:19:08.855 3   106.1601
      3 106.1601
      3 106.1601
30/07/2025 17:19:04.295 30   106.1949
      30 106.1949
      30 106.1949
30/07/2025 17:18:55.968 5   106.1899
      5 106.1899
      5 106.1899
30/07/2025 17:18:25.782 1   106.1999
      1 106.1999
      1 106.1999
30/07/2025 17:18:18.236 1   106.1999
      1 106.1999
      1 106.1999
30/07/2025 17:18:16.921 1   106.1999
      1 106.1999
      1 106.1999
30/07/2025 17:18:16.315 2   106.1999
      2 106.1999
      2 106.1999
30/07/2025 17:18:07.664 3   106.1701
      3 106.1701
      3 106.1701
30/07/2025 17:18:06.557 1   106.2099
      1 106.2099
      1 106.2099
30/07/2025 17:17:56.291 3   106.2299
      3 106.2299
      3 106.2299
30/07/2025 17:17:49.747 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:17:48.439 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:17:38.874 1   106.2199
      1 106.2199
      1 106.2199
30/07/2025 17:17:38.575 3   106.1851
      3 106.1851
      3 106.1851
30/07/2025 17:17:21.056 1   106.2099
      1 106.2099
      1 106.2099
30/07/2025 17:17:10.387 10   106.2099
      10 106.2099
      10 106.2099
30/07/2025 17:17:09.683 21   106.1801
      21 106.1801
      21 106.1801
30/07/2025 17:17:05.154 48   106.2099
      48 106.2099
      48 106.2099
30/07/2025 17:16:40.998 3   106.1999
      3 106.1999
      3 106.1999
30/07/2025 17:16:32.340 1   106.2099
      1 106.2099
      1 106.2099
30/07/2025 17:16:30.321 1   106.2099
      1 106.2099
      1 106.2099
30/07/2025 17:16:29.317 2   106.2099
      2 106.2099
      2 106.2099
30/07/2025 17:16:22.872 2   106.2199
      2 106.2199
      2 106.2199
30/07/2025 17:16:07.781 3   106.1701
      3 106.1701
      3 106.1701
30/07/2025 17:15:45.743 5   106.1649
      5 106.1649
      5 106.1649
30/07/2025 17:15:41.417 1   106.1699
      1 106.1699
      1 106.1699
30/07/2025 17:15:31.860 1   106.1499
      1 106.1499
      1 106.1499
30/07/2025 17:14:59.655 1   106.1549
      1 106.1549
      1 106.1549
30/07/2025 17:14:50.499 1   106.1549
      1 106.1549
      1 106.1549
30/07/2025 17:14:18.803 1   106.1299
      1 106.1299
      1 106.1299
30/07/2025 17:14:07.730 3   106.1151
      3 106.1151
      3 106.1151
30/07/2025 17:13:44.683 1   106.1649
      1 106.1649
      1 106.1649
30/07/2025 17:13:33.116 1   106.1899
      1 106.1899
      1 106.1899
30/07/2025 17:13:12.122 1   106.2349
      1 106.2349
      1 106.2349
30/07/2025 17:12:16.325 2   106.1949
      2 106.1949
      2 106.1949
30/07/2025 17:11:34.467 5   106.2199
      5 106.2199
      5 106.2199
30/07/2025 17:10:59.750 1   106.2849
      1 106.2849
      1 106.2849
30/07/2025 17:10:37.407 4   106.2551
      4 106.2551
      4 106.2551
30/07/2025 17:10:32.781 1   106.2849
      1 106.2849
      1 106.2849
30/07/2025 17:10:17.696 1   106.3099
      1 106.3099
      1 106.3099
30/07/2025 17:09:28.090 5   106.3199
      5 106.3199
      5 106.3199
30/07/2025 17:09:12.997 2   106.3151
      2 106.3151
      2 106.3151
30/07/2025 17:09:07.462 2   106.3151
      2 106.3151
      2 106.3151
30/07/2025 17:08:29.324 1   106.3499
      1 106.3499
      1 106.3499
30/07/2025 17:08:24.802 2   106.3499
      2 106.3499
      2 106.3499
30/07/2025 17:08:08.906 1   106.3449
      1 106.3449
      1 106.3449
30/07/2025 17:07:55.125 6   106.3399
      6 106.3399
      6 106.3399
30/07/2025 17:07:38.311 5   106.3499
      5 106.3499
      5 106.3499
30/07/2025 17:07:25.141 1   106.3549
      1 106.3549
      1 106.3549
30/07/2025 17:07:21.860 2   106.3549
      2 106.3549
      2 106.3549
30/07/2025 17:06:37.599 4   106.3549
      4 106.3549
      4 106.3549
30/07/2025 17:06:37.544 3   106.3201
      3 106.3201
      3 106.3201
30/07/2025 17:06:30.811 1   106.3399
      1 106.3399
      1 106.3399
30/07/2025 17:06:25.971 2   106.3299
      2 106.3299
      2 106.3299
30/07/2025 17:06:15.505 4   106.3399
      4 106.3399
      4 106.3399
30/07/2025 17:06:02.025 5   106.3349
      5 106.3349
      5 106.3349
30/07/2025 17:05:13.833 1   106.3051
      1 106.3051
      1 106.3051
30/07/2025 17:04:39.418 1   106.3149
      1 106.3149
      1 106.3149
30/07/2025 17:04:38.545 8   106.2851
      8 106.2851
      8 106.2851
30/07/2025 17:03:56.350 2   106.2899
      2 106.2899
      2 106.2899
30/07/2025 17:03:33.818 10   106.2949
      10 106.2949
      10 106.2949
30/07/2025 17:03:31.101 1   106.2949
      1 106.2949
      1 106.2949
30/07/2025 17:03:29.282 50   106.2949
      50 106.2949
      50 106.2949
30/07/2025 17:03:21.244 3   106.2949
      3 106.2949
      3 106.2949
30/07/2025 17:03:08.465 3   106.2951
      3 106.2951
      3 106.2951
30/07/2025 17:03:07.261 1   106.3199
      1 106.3199
      1 106.3199
30/07/2025 17:02:48.950 1   106.3149
      1 106.3149
      1 106.3149
30/07/2025 17:02:25.313 4   106.3499
      4 106.3499
      4 106.3499
30/07/2025 17:02:19.692 47   106.3449
      47 106.3449
      47 106.3449
30/07/2025 17:02:04.687 2   106.3299
      2 106.3299
      2 106.3299
30/07/2025 17:01:53.121 2   106.3449
      2 106.3449
      2 106.3449
30/07/2025 17:01:21.964 9   106.34
      9 106.34
      9 106.34
30/07/2025 17:01:20.923 5   106.3499
      5 106.3499
      5 106.3499
30/07/2025 17:01:15.492 1   106.3301
      1 106.3301
      1 106.3301
30/07/2025 17:01:04.424 5   106.3649
      5 106.3649
      5 106.3649
30/07/2025 17:00:53.464 5   106.3749
      5 106.3749
      5 106.3749
30/07/2025 17:00:32.336 1   106.3699
      1 106.3699
      1 106.3699
30/07/2025 17:00:27.738 1   106.3749
      1 106.3749
      1 106.3749
30/07/2025 17:00:01.278 1   106.3499
      1 106.3499
      1 106.3499
30/07/2025 16:59:55.712 1   106.3549
      1 106.3549
      1 106.3549
30/07/2025 16:59:47.762 1   106.3251
      1 106.3251
      1 106.3251
30/07/2025 16:59:40.216 1   106.3499
      1 106.3499
      1 106.3499
30/07/2025 16:59:27.442 2   106.3549
      2 106.3549
      2 106.3549
30/07/2025 16:59:15.570 1   106.3599
      1 106.3599
      1 106.3599
30/07/2025 16:59:08.327 3   106.3599
      3 106.3599
      3 106.3599
30/07/2025 16:59:08.224 7   106.3401
      7 106.3401
      7 106.3401
30/07/2025 16:59:02.286 2   106.3649
      2 106.3649
      2 106.3649
30/07/2025 16:57:40.212 1   106.4099
      1 106.4099
      1 106.4099
30/07/2025 16:57:08.694 5   106.3901
      2 106.3901
      3 106.3901
      5 106.3901
30/07/2025 16:57:08.447 300   106.4299
      300 106.4299
      300 106.4299
30/07/2025 16:56:57.925 1   106.4299
      1 106.4299
      1 106.4299
30/07/2025 16:56:55.712 2   106.4349
      2 106.4349
      2 106.4349
30/07/2025 16:56:44.437 1   106.4249
      1 106.4249
      1 106.4249
30/07/2025 16:56:38.114 4   106.4249
      4 106.4249
      4 106.4249
30/07/2025 16:56:34.472 5   106.4249
      5 106.4249
      5 106.4249
30/07/2025 16:56:15.459 1   106.4199
      1 106.4199
      1 106.4199
30/07/2025 16:56:12.851 1   106.4199
      1 106.4199
      1 106.4199
30/07/2025 16:55:48.390 1   106.4099
      1 106.4099
      1 106.4099
30/07/2025 16:55:16.899 1   106.4249
      1 106.4249
      1 106.4249
30/07/2025 16:54:38.060 3   106.3951
      2 106.3951
      3 106.3951
      1 106.3951
30/07/2025 16:54:28.995 1   106.4299
      1 106.4299
      1 106.4299
30/07/2025 16:54:10.585 2   106.4399
      2 106.4399
      2 106.4399
30/07/2025 16:53:50.971 1   106.4399
      1 106.4399
      1 106.4399
30/07/2025 16:53:45.137 1   106.4399
      1 106.4399
      1 106.4399
30/07/2025 16:52:58.765 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:52:38.936 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:52:32.704 1   106.4299
      1 106.4299
      1 106.4299
30/07/2025 16:52:25.348 6   106.4299
      6 106.4299
      6 106.4299
30/07/2025 16:52:23.841 3   106.4051
      3 106.4051
      3 106.4051
30/07/2025 16:52:01.305 2   106.4249
      2 106.4249
      2 106.4249
30/07/2025 16:51:50.640 1   106.3951
      1 106.3951
      1 106.3951
30/07/2025 16:51:44.203 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:51:37.863 3   106.4201
      3 106.4201
      3 106.4201
30/07/2025 16:51:32.128 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:51:24.570 1   106.4101
      1 106.4101
      1 106.4101
30/07/2025 16:51:07.673 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:51:05.459 1   106.4249
      1 106.4249
      1 106.4249
30/07/2025 16:50:45.343 1   106.4199
      1 106.4199
      1 106.4199
30/07/2025 16:50:37.900 3   106.3801
      3 106.3801
      3 106.3801
30/07/2025 16:50:27.337 3   106.3849
      3 106.3849
      3 106.3849
30/07/2025 16:50:13.354 2   106.3849
      2 106.3849
      2 106.3849
30/07/2025 16:50:04.297 4   106.3849
      4 106.3849
      4 106.3849
30/07/2025 16:49:28.185 2   106.3899
      2 106.3899
      2 106.3899
30/07/2025 16:49:07.147 3   106.3949
      3 106.3949
      3 106.3949
30/07/2025 16:48:22.334 2   106.4049
      2 106.4049
      2 106.4049
30/07/2025 16:48:13.728 1   106.4099
      1 106.4099
      1 106.4099
30/07/2025 16:47:50.183 1   106.4049
      1 106.4049
      1 106.4049
30/07/2025 16:47:47.466 2   106.4049
      2 106.4049
      2 106.4049
30/07/2025 16:47:38.314 1   106.3801
      1 106.3801
      1 106.3801
30/07/2025 16:47:19.305 3   106.4199
      3 106.4199
      3 106.4199
30/07/2025 16:47:19.117 5   106.4199
      5 106.4199
      5 106.4199
30/07/2025 16:47:08.239 3   106.3901
      3 106.3901
      3 106.3901
30/07/2025 16:47:00.895 1   106.4099
      1 106.4099
      1 106.4099
30/07/2025 16:46:59.186 1   106.4099
      1 106.4099
      1 106.4099
30/07/2025 16:46:56.068 3   106.4149
      3 106.4149
      3 106.4149
30/07/2025 16:46:49.826 1   106.4199
      1 106.4199
      1 106.4199
30/07/2025 16:46:49.727 2   106.4249
      2 106.4249
      2 106.4249
30/07/2025 16:46:37.755 4   106.4001
      4 106.4001
      4 106.4001
30/07/2025 16:46:36.348 1   106.4299
      1 106.4299
      1 106.4299
30/07/2025 16:46:19.742 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:46:09.981 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:45:51.165 2   106.4349
      2 106.4349
      2 106.4349
30/07/2025 16:45:49.959 2   106.4349
      2 106.4349
      2 106.4349
30/07/2025 16:45:49.158 2   106.4349
      2 106.4349
      2 106.4349
30/07/2025 16:45:26.319 1   106.4249
      1 106.4249
      1 106.4249
30/07/2025 16:45:22.700 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:44:54.418 2   106.4349
      2 106.4349
      2 106.4349
30/07/2025 16:44:48.183 5   106.4101
      5 106.4101
      5 106.4101
30/07/2025 16:44:42.856 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:43:56.181 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:43:37.372 3   106.4251
      3 106.4251
      3 106.4251
30/07/2025 16:43:37.171 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:43:21.289 2   106.4549
      2 106.4549
      2 106.4549
30/07/2025 16:42:30.170 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:42:22.016 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:42:12.161 1   106.4199
      1 106.4199
      1 106.4199
30/07/2025 16:41:56.259 2   106.4449
      2 106.4449
      2 106.4449
30/07/2025 16:41:54.848 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:41:47.713 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:41:38.149 10   106.4501
      10 106.4501
      10 106.4501
30/07/2025 16:41:02.426 2   106.4599
      2 106.4599
      2 106.4599
30/07/2025 16:40:57.403 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:40:41.412 2   106.4549
      2 106.4549
      2 106.4549
30/07/2025 16:40:39.400 8   106.4351
      8 106.4351
      8 106.4351
30/07/2025 16:40:31.951 1   106.4351
      1 106.4351
      1 106.4351
30/07/2025 16:40:24.203 1   106.4351
      1 106.4351
      1 106.4351
30/07/2025 16:40:09.361 13   106.4599
      13 106.4599
      13 106.4599
30/07/2025 16:39:40.731 1   106.4499
      1 106.4499
      1 106.4499
30/07/2025 16:39:38.018 3   106.4301
      3 106.4301
      3 106.4301
30/07/2025 16:39:36.104 2   106.4449
      2 106.4449
      2 106.4449
30/07/2025 16:39:29.159 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:39:27.988 3   106.4449
      3 106.4449
      3 106.4449
30/07/2025 16:39:07.837 2   106.4549
      2 106.4549
      2 106.4549
30/07/2025 16:38:51.135 1   106.4401
      1 106.4401
      1 106.4401
30/07/2025 16:38:44.098 2   106.4599
      2 106.4599
      2 106.4599
30/07/2025 16:38:39.160 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:38:37.147 3   106.4301
      3 106.4301
      3 106.4301
30/07/2025 16:38:26.184 10   106.4649
      10 106.4649
      10 106.4649
30/07/2025 16:38:25.178 3   106.4599
      3 106.4599
      3 106.4599
30/07/2025 16:38:00.423 4   106.4699
      4 106.4699
      4 106.4699
30/07/2025 16:37:53.183 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:37:23.301 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:37:18.672 3   106.4599
      3 106.4599
      3 106.4599
30/07/2025 16:36:45.836 15   106.4151
      15 106.4151
      15 106.4151
30/07/2025 16:36:37.716 1   106.4449
      1 106.4449
      1 106.4449
30/07/2025 16:36:25.444 3   106.4251
      3 106.4251
      3 106.4251
30/07/2025 16:36:07.328 1   106.4101
      1 106.4101
      1 106.4101
30/07/2025 16:35:49.718 2   106.4449
      2 106.4449
      2 106.4449
30/07/2025 16:35:41.066 1   106.4201
      1 106.4201
      1 106.4201
30/07/2025 16:35:37.745 3   106.4201
      3 106.4201
      3 106.4201
30/07/2025 16:35:32.124 4   106.4549
      4 106.4549
      4 106.4549
30/07/2025 16:35:06.238 1   106.4649
      1 106.4649
      1 106.4649
30/07/2025 16:35:00.603 1   106.4649
      1 106.4649
      1 106.4649
30/07/2025 16:34:44.109 15   106.4302
      15 106.4302
      15 106.4302
30/07/2025 16:34:02.042 1   106.4499
      1 106.4499
      1 106.4499
30/07/2025 16:33:55.299 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:33:54.753 4   106.4549
      4 106.4549
      4 106.4549
30/07/2025 16:33:49.265 2   106.4549
      2 106.4549
      2 106.4549
30/07/2025 16:33:49.066 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:33:46.956 2   106.4549
      2 106.4549
      2 106.4549
30/07/2025 16:33:30.564 1   106.4499
      1 106.4499
      1 106.4499
30/07/2025 16:32:40.156 1   106.4549
      1 106.4549
      1 106.4549
30/07/2025 16:32:20.629 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:32:08.452 3   106.4401
      3 106.4401
      3 106.4401
30/07/2025 16:32:00.805 16   106.5249
      16 106.5249
      16 106.5249
30/07/2025 16:32:00.099 10   106.4649
      10 106.4649
      10 106.4649
30/07/2025 16:31:23.072 1   106.4399
      1 106.4399
      1 106.4399
30/07/2025 16:31:22.769 5   106.4399
      5 106.4399
      5 106.4399
30/07/2025 16:31:17.244 1   106.4101
      1 106.4101
      1 106.4101
30/07/2025 16:31:13.722 5   106.4349
      5 106.4349
      5 106.4349
30/07/2025 16:31:08.491 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:30:59.532 2   106.4499
      2 106.4499
      2 106.4499
30/07/2025 16:30:56.019 1   106.4349
      1 106.4349
      1 106.4349
30/07/2025 16:30:16.978 10   106.4199
      10 106.4199
      10 106.4199
30/07/2025 16:30:11.537 1   106.4299
      1 106.4299
      1 106.4299
30/07/2025 16:30:04.286 1   106.3901
      1 106.3901
      1 106.3901
30/07/2025 16:29:55.534 1   106.4149
      1 106.4149
      1 106.4149
30/07/2025 16:29:54.430 5   106.4149
      5 106.4149
      5 106.4149
30/07/2025 16:29:27.371 1   106.4001
      1 106.4001
      1 106.4001
30/07/2025 16:29:25.154 3   106.4199
      3 106.4199
      3 106.4199
30/07/2025 16:29:07.342 2   106.4299
      2 106.4299
      2 106.4299
30/07/2025 16:28:38.960 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:28:27.297 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:28:25.083 4   106.4301
      4 106.4301
      4 106.4301
30/07/2025 16:28:09.897 19   106.4699
      19 106.4699
      19 106.4699
30/07/2025 16:28:05.869 1   106.4649
      1 106.4649
      1 106.4649
30/07/2025 16:27:56.408 1   106.4749
      1 106.4749
      1 106.4749
30/07/2025 16:27:08.306 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:27:07.098 1   106.4599
      1 106.4599
      1 106.4599
30/07/2025 16:26:55.434 2   106.4599
      2 106.4599
      2 106.4599
30/07/2025 16:26:40.233 3   106.4449
      3 106.4449
      3 106.4449
30/07/2025 16:26:29.458 2   106.4499
      2 106.4499
      2 106.4499
30/07/2025 16:26:19.398 1   106.4499
      1 106.4499
      1 106.4499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM