Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2805
3892
192,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:50:49,609 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 01.12.2025 | 12:50:49,222 | 30 | 185,34 | |
| 30 | 185,34 | |||
| 30 | 185,34 | |||
| 01.12.2025 | 12:50:35,012 | 45 | 185,04 | |
| 45 | 185,04 | |||
| 45 | 185,04 | |||
| 01.12.2025 | 12:50:28,404 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 01.12.2025 | 12:50:27,657 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 01.12.2025 | 12:50:13,690 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 01.12.2025 | 12:50:10,145 | 100 | 185,04 | |
| 100 | 185,04 | |||
| 100 | 185,04 | |||
| 01.12.2025 | 12:50:05,748 | 14 | 185,04 | |
| 14 | 185,04 | |||
| 14 | 185,04 | |||
| 01.12.2025 | 12:50:04,038 | 18 | 184,96 | |
| 18 | 184,96 | |||
| 18 | 184,96 | |||
| 01.12.2025 | 12:50:01,506 | 100 | 184,90 | |
| 100 | 184,90 | |||
| 100 | 184,90 | |||
| 01.12.2025 | 12:50:00,332 | 25 | 184,84 | |
| 25 | 184,84 | |||
| 25 | 184,84 | |||
| 01.12.2025 | 12:49:53,816 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 01.12.2025 | 12:49:50,316 | 571 | 184,60 | |
| 2 | 184,60 | |||
| 17 | 184,60 | |||
| 39 | 184,60 | |||
| 150 | 184,60 | |||
| 549 | 184,60 | |||
| 32 | 184,60 | |||
| 225 | 184,60 | |||
| 3 | 184,60 | |||
| 125 | 184,60 | |||
| 01.12.2025 | 12:49:41,372 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 01.12.2025 | 12:49:40,634 | 1 558 | 184,80 | |
| 419 | 184,80 | |||
| 15 | 184,80 | |||
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 15 | 184,80 | |||
| 23 | 184,80 | |||
| 5 | 184,80 | |||
| 60 | 184,80 | |||
| 33 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 25 | 184,80 | |||
| 8 | 184,80 | |||
| 24 | 184,80 | |||
| 25 | 184,80 | |||
| 20 | 184,80 | |||
| 10 | 184,80 | |||
| 5 | 184,80 | |||
| 100 | 184,80 | |||
| 1 | 184,80 | |||
| 3 | 184,80 | |||
| 15 | 184,80 | |||
| 2 | 184,80 | |||
| 4 | 184,80 | |||
| 10 | 184,80 | |||
| 500 | 184,80 | |||
| 50 | 184,80 | |||
| 7 | 184,80 | |||
| 15 | 184,80 | |||
| 63 | 184,80 | |||
| 2 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 2 | 184,80 | |||
| 100 | 184,80 | |||
| 50 | 184,80 | |||
| 3 | 184,80 | |||
| 100 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 10 | 184,80 | |||
| 25 | 184,80 | |||
| 18 | 184,80 | |||
| 150 | 184,80 | |||
| 50 | 184,80 | |||
| 20 | 184,80 | |||
| 30 | 184,80 | |||
| 1 | 184,80 | |||
| 50 | 184,80 | |||
| 6 | 184,80 | |||
| 28 | 184,80 | |||
| 3 | 184,80 | |||
| 5 | 184,80 | |||
| 100 | 184,80 | |||
| 1 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 8 | 184,80 | |||
| 20 | 184,80 | |||
| 4 | 184,80 | |||
| 10 | 184,80 | |||
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 15 | 184,80 | |||
| 20 | 184,80 | |||
| 12 | 184,80 | |||
| 8 | 184,80 | |||
| 10 | 184,80 | |||
| 20 | 184,80 | |||
| 71 | 184,80 | |||
| 15 | 184,80 | |||
| 40 | 184,80 | |||
| 7 | 184,80 | |||
| 15 | 184,80 | |||
| 1 | 184,80 | |||
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 50 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 64 | 184,80 | |||
| 100 | 184,80 | |||
| 15 | 184,80 | |||
| 30 | 184,80 | |||
| 45 | 184,80 | |||
| 50 | 184,80 | |||
| 30 | 184,80 | |||
| 80 | 184,80 | |||
| 20 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 5 | 184,80 | |||
| 8 | 184,80 | |||
| 01.12.2025 | 12:49:01,305 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 6 | 185,00 | |||
| 10 | 185,00 | |||
| 35 | 185,00 | |||
| 25 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 11 | 185,00 | |||
| 01.12.2025 | 12:49:00,579 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 01.12.2025 | 12:49:00,392 | 5 | 185,06 | |
| 5 | 185,06 | |||
| 5 | 185,06 | |||
| 01.12.2025 | 12:49:00,288 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 01.12.2025 | 12:49:00,182 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 01.12.2025 | 12:48:57,401 | 2 | 185,22 | |
| 2 | 185,22 | |||
| 2 | 185,22 | |||
| 01.12.2025 | 12:48:49,011 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:48:41,967 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 01.12.2025 | 12:48:41,513 | 8 | 185,26 | |
| 8 | 185,26 | |||
| 8 | 185,26 | |||
| 01.12.2025 | 12:48:39,746 | 3 | 185,18 | |
| 3 | 185,18 | |||
| 3 | 185,18 | |||
| 01.12.2025 | 12:48:35,064 | 15 | 185,28 | |
| 15 | 185,28 | |||
| 15 | 185,28 | |||
| 01.12.2025 | 12:48:34,815 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:48:33,282 | 18 | 185,28 | |
| 18 | 185,28 | |||
| 18 | 185,28 | |||
| 01.12.2025 | 12:48:28,569 | 11 | 185,34 | |
| 11 | 185,34 | |||
| 11 | 185,34 | |||
| 01.12.2025 | 12:48:26,860 | 6 | 185,50 | |
| 6 | 185,50 | |||
| 6 | 185,50 | |||
| 01.12.2025 | 12:48:20,977 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 01.12.2025 | 12:48:17,834 | 10 | 185,36 | |
| 10 | 185,36 | |||
| 10 | 185,36 | |||
| 01.12.2025 | 12:48:16,511 | 55 | 185,36 | |
| 55 | 185,36 | |||
| 55 | 185,36 | |||
| 01.12.2025 | 12:48:16,440 | 60 | 185,36 | |
| 60 | 185,36 | |||
| 60 | 185,36 | |||
| 01.12.2025 | 12:48:16,254 | 97 | 185,34 | |
| 80 | 185,34 | |||
| 3 | 185,34 | |||
| 8 | 185,34 | |||
| 97 | 185,34 | |||
| 6 | 185,34 | |||
| 01.12.2025 | 12:47:46,542 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 01.12.2025 | 12:47:36,848 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 01.12.2025 | 12:47:36,791 | 4 | 185,74 | |
| 4 | 185,74 | |||
| 4 | 185,74 | |||
| 01.12.2025 | 12:47:36,631 | 50 | 185,84 | |
| 50 | 185,84 | |||
| 50 | 185,84 | |||
| 01.12.2025 | 12:47:33,259 | 900 | 186,00 | |
| 900 | 186,00 | |||
| 900 | 186,00 | |||
| 01.12.2025 | 12:47:21,647 | 100 | 185,78 | |
| 100 | 185,78 | |||
| 100 | 185,78 | |||
| 01.12.2025 | 12:47:11,418 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 01.12.2025 | 12:47:10,858 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01.12.2025 | 12:47:10,387 | 5 | 185,84 | |
| 5 | 185,84 | |||
| 5 | 185,84 | |||
| 01.12.2025 | 12:47:09,888 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 11 | 186,00 | |||
| 4 | 186,00 | |||
| 01.12.2025 | 12:46:57,226 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 01.12.2025 | 12:46:54,481 | 14 | 186,08 | |
| 9 | 186,08 | |||
| 5 | 186,08 | |||
| 14 | 186,08 | |||
| 01.12.2025 | 12:46:51,668 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 01.12.2025 | 12:46:48,917 | 8 | 186,08 | |
| 8 | 186,08 | |||
| 8 | 186,08 | |||
| 01.12.2025 | 12:46:47,561 | 55 | 186,06 | |
| 55 | 186,06 | |||
| 55 | 186,06 | |||
| 01.12.2025 | 12:46:46,812 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 01.12.2025 | 12:46:40,764 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 01.12.2025 | 12:46:38,478 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 01.12.2025 | 12:46:31,039 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01.12.2025 | 12:46:30,091 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.12.2025 | 12:46:21,246 | 80 | 185,64 | |
| 80 | 185,64 | |||
| 80 | 185,64 | |||
| 01.12.2025 | 12:46:12,820 | 40 | 185,54 | |
| 40 | 185,54 | |||
| 40 | 185,54 | |||
| 01.12.2025 | 12:46:12,460 | 26 | 185,52 | |
| 26 | 185,52 | |||
| 26 | 185,52 | |||
| 01.12.2025 | 12:46:00,913 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 01.12.2025 | 12:45:55,446 | 50 | 185,32 | |
| 50 | 185,32 | |||
| 50 | 185,32 | |||
| 01.12.2025 | 12:45:46,546 | 12 | 185,28 | |
| 12 | 185,28 | |||
| 12 | 185,28 | |||
| 01.12.2025 | 12:45:43,628 | 10 | 185,28 | |
| 10 | 185,28 | |||
| 10 | 185,28 | |||
| 01.12.2025 | 12:45:43,389 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:45:40,595 | 5 | 185,16 | |
| 5 | 185,16 | |||
| 5 | 185,16 | |||
| 01.12.2025 | 12:45:37,528 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 01.12.2025 | 12:45:37,438 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 01.12.2025 | 12:45:36,096 | 12 | 185,38 | |
| 12 | 185,38 | |||
| 12 | 185,38 | |||
| 01.12.2025 | 12:45:35,223 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 01.12.2025 | 12:45:35,024 | 36 | 185,44 | |
| 27 | 185,44 | |||
| 9 | 185,44 | |||
| 30 | 185,44 | |||
| 6 | 185,44 | |||
| 01.12.2025 | 12:45:30,901 | 160 | 185,44 | |
| 75 | 185,44 | |||
| 10 | 185,44 | |||
| 15 | 185,44 | |||
| 60 | 185,44 | |||
| 160 | 185,44 | |||
| 01.12.2025 | 12:45:22,111 | 299 | 185,42 | |
| 190 | 185,42 | |||
| 100 | 185,42 | |||
| 199 | 185,42 | |||
| 19 | 185,42 | |||
| 4 | 185,42 | |||
| 5 | 185,42 | |||
| 30 | 185,42 | |||
| 50 | 185,42 | |||
| 1 | 185,42 | |||
| 01.12.2025 | 12:44:24,338 | 55 | 185,42 | |
| 55 | 185,42 | |||
| 55 | 185,42 | |||
| 01.12.2025 | 12:44:21,498 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 01.12.2025 | 12:44:16,064 | 20 | 185,52 | |
| 20 | 185,52 | |||
| 20 | 185,52 | |||
| 01.12.2025 | 12:44:14,481 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 01.12.2025 | 12:44:14,419 | 7 | 185,68 | |
| 7 | 185,68 | |||
| 7 | 185,68 | |||
| 01.12.2025 | 12:44:08,023 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 01.12.2025 | 12:44:01,424 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 01.12.2025 | 12:43:58,765 | 33 | 185,74 | |
| 33 | 185,74 | |||
| 33 | 185,74 | |||
| 01.12.2025 | 12:43:56,385 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 01.12.2025 | 12:43:46,013 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.12.2025 | 12:43:39,041 | 10 | 185,76 | |
| 10 | 185,76 | |||
| 10 | 185,76 | |||
| 01.12.2025 | 12:43:36,016 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.12.2025 | 12:43:30,372 | 203 | 185,80 | |
| 2 | 185,80 | |||
| 203 | 185,80 | |||
| 201 | 185,80 | |||
| 01.12.2025 | 12:43:23,255 | 100 | 185,76 | |
| 100 | 185,76 | |||
| 1 | 185,76 | |||
| 99 | 185,76 | |||
| 01.12.2025 | 12:42:58,455 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 01.12.2025 | 12:42:57,180 | 26 | 185,48 | |
| 26 | 185,48 | |||
| 26 | 185,48 | |||
| 01.12.2025 | 12:42:43,776 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 01.12.2025 | 12:42:43,704 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 01.12.2025 | 12:42:39,296 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 01.12.2025 | 12:42:37,665 | 50 | 185,30 | |
| 50 | 185,30 | |||
| 50 | 185,30 | |||
| 01.12.2025 | 12:42:36,382 | 13 | 185,30 | |
| 13 | 185,30 | |||
| 13 | 185,30 | |||
| 01.12.2025 | 12:42:36,130 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 01.12.2025 | 12:42:35,352 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 01.12.2025 | 12:42:34,147 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 01.12.2025 | 12:42:15,626 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.12.2025 | 12:42:05,697 | 6 | 185,14 | |
| 6 | 185,14 | |||
| 6 | 185,14 | |||
| 01.12.2025 | 12:41:50,775 | 21 | 185,14 | |
| 10 | 185,14 | |||
| 1 | 185,14 | |||
| 10 | 185,14 | |||
| 21 | 185,14 | |||
| 01.12.2025 | 12:41:44,176 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 01.12.2025 | 12:41:37,264 | 15 | 185,24 | |
| 15 | 185,24 | |||
| 15 | 185,24 | |||
| 01.12.2025 | 12:41:33,057 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 01.12.2025 | 12:41:31,368 | 27 | 185,32 | |
| 27 | 185,32 | |||
| 27 | 185,32 | |||
| 01.12.2025 | 12:41:22,785 | 55 | 185,32 | |
| 55 | 185,32 | |||
| 55 | 185,32 | |||
| 01.12.2025 | 12:41:20,273 | 10 | 185,28 | |
| 10 | 185,28 | |||
| 10 | 185,28 | |||
| 01.12.2025 | 12:41:17,276 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 01.12.2025 | 12:41:15,763 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 01.12.2025 | 12:41:14,197 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 01.12.2025 | 12:41:13,321 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 01.12.2025 | 12:41:02,152 | 6 | 185,12 | |
| 6 | 185,12 | |||
| 6 | 185,12 | |||
| 01.12.2025 | 12:40:58,109 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 01.12.2025 | 12:40:56,103 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 01.12.2025 | 12:40:47,861 | 100 | 185,28 | |
| 100 | 185,28 | |||
| 100 | 185,28 | |||
| 01.12.2025 | 12:40:44,087 | 100 | 185,34 | |
| 100 | 185,34 | |||
| 100 | 185,34 | |||
| 01.12.2025 | 12:40:42,085 | 8 | 185,40 | |
| 8 | 185,40 | |||
| 8 | 185,40 | |||
| 01.12.2025 | 12:40:37,878 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 01.12.2025 | 12:40:33,880 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 01.12.2025 | 12:40:30,700 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 01.12.2025 | 12:40:29,937 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 01.12.2025 | 12:40:22,876 | 50 | 185,44 | |
| 50 | 185,44 | |||
| 50 | 185,44 | |||
| 01.12.2025 | 12:40:19,923 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 01.12.2025 | 12:40:19,845 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:40:18,290 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 01.12.2025 | 12:40:15,621 | 25 | 185,60 | |
| 15 | 185,60 | |||
| 25 | 185,60 | |||
| 10 | 185,60 | |||
| 01.12.2025 | 12:39:39,686 | 100 | 185,60 | |
| 100 | 185,60 | |||
| 100 | 185,60 | |||
| 01.12.2025 | 12:39:13,946 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 01.12.2025 | 12:38:50,808 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 01.12.2025 | 12:38:46,056 | 4 | 185,44 | |
| 4 | 185,44 | |||
| 4 | 185,44 | |||
| 01.12.2025 | 12:38:43,830 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 01.12.2025 | 12:38:41,496 | 15 | 185,32 | |
| 15 | 185,32 | |||
| 15 | 185,32 | |||
| 01.12.2025 | 12:38:41,218 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 01.12.2025 | 12:38:30,135 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.12.2025 | 12:38:28,261 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.12.2025 | 12:38:28,010 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:27,801 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:22,929 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:22,880 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:18,408 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 01.12.2025 | 12:37:58,852 | 100 | 185,06 | |
| 100 | 185,06 | |||
| 100 | 185,06 | |||
| 01.12.2025 | 12:37:58,792 | 40 | 185,06 | |
| 10 | 185,06 | |||
| 30 | 185,06 | |||
| 40 | 185,06 | |||
| 01.12.2025 | 12:37:57,712 | 53 | 185,20 | |
| 50 | 185,20 | |||
| 13 | 185,20 | |||
| 3 | 185,20 | |||
| 40 | 185,20 | |||
| 01.12.2025 | 12:37:57,669 | 25 | 185,20 | |
| 25 | 185,20 | |||
| 25 | 185,20 | |||
| 01.12.2025 | 12:37:57,178 | 25 | 185,28 | |
| 25 | 185,28 | |||
| 25 | 185,28 | |||
| 01.12.2025 | 12:37:56,775 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 01.12.2025 | 12:37:51,146 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 01.12.2025 | 12:37:49,571 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.12.2025 | 12:37:40,611 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 01.12.2025 | 12:37:39,396 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 01.12.2025 | 12:37:23,137 | 19 | 185,60 | |
| 15 | 185,60 | |||
| 19 | 185,60 | |||
| 4 | 185,60 | |||
| 01.12.2025 | 12:37:18,971 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:18,901 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:17,007 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 01.12.2025 | 12:37:13,347 | 34 | 185,40 | |
| 4 | 185,40 | |||
| 30 | 185,40 | |||
| 34 | 185,40 | |||
| 01.12.2025 | 12:37:07,095 | 100 | 185,40 | |
| 76 | 185,40 | |||
| 100 | 185,40 | |||
| 24 | 185,40 | |||
| 01.12.2025 | 12:37:07,010 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 01.12.2025 | 12:36:59,231 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 01.12.2025 | 12:36:49,839 | 99 | 185,72 | |
| 25 | 185,72 | |||
| 97 | 185,72 | |||
| 2 | 185,72 | |||
| 42 | 185,72 | |||
| 32 | 185,72 | |||
| 01.12.2025 | 12:36:45,237 | 70 | 185,90 | |
| 70 | 185,90 | |||
| 70 | 185,90 | |||
| 01.12.2025 | 12:36:41,670 | 9 | 185,94 | |
| 9 | 185,94 | |||
| 9 | 185,94 | |||
| 01.12.2025 | 12:36:40,802 | 4 | 185,92 | |
| 4 | 185,92 | |||
| 4 | 185,92 | |||
| 01.12.2025 | 12:36:38,713 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01.12.2025 | 12:36:37,603 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01.12.2025 | 12:36:37,298 | 95 | 186,00 | |
| 90 | 186,00 | |||
| 95 | 186,00 | |||
| 5 | 186,00 | |||
| 01.12.2025 | 12:36:36,290 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 01.12.2025 | 12:36:35,547 | 122 | 186,00 | |
| 100 | 186,00 | |||
| 22 | 186,00 | |||
| 5 | 186,00 | |||
| 98 | 186,00 | |||
| 19 | 186,00 | |||
| 01.12.2025 | 12:36:30,883 | 100 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 50 | 186,00 | |||
| 100 | 186,00 | |||
| 30 | 186,00 | |||
| 01.12.2025 | 12:36:22,281 | 7 | 186,10 | |
| 7 | 186,10 | |||
| 7 | 186,10 | |||
| 01.12.2025 | 12:36:17,514 | 13 | 186,20 | |
| 3 | 186,20 | |||
| 13 | 186,20 | |||
| 10 | 186,20 | |||
| 01.12.2025 | 12:36:17,449 | 59 | 186,22 | |
| 11 | 186,22 | |||
| 20 | 186,22 | |||
| 59 | 186,22 | |||
| 28 | 186,22 | |||
| 01.12.2025 | 12:36:12,282 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 01.12.2025 | 12:36:09,485 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01.12.2025 | 12:36:09,383 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.12.2025 | 12:36:07,817 | 606 | 186,44 | |
| 352 | 186,44 | |||
| 150 | 186,44 | |||
| 606 | 186,44 | |||
| 45 | 186,44 | |||
| 30 | 186,44 | |||
| 10 | 186,44 | |||
| 13 | 186,44 | |||
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 01.12.2025 | 12:35:55,793 | 810 | 186,80 | |
| 810 | 186,80 | |||
| 10 | 186,80 | |||
| 800 | 186,80 | |||
| 01.12.2025 | 12:35:45,797 | 70 | 186,86 | |
| 70 | 186,86 | |||
| 70 | 186,86 | |||
| 01.12.2025 | 12:35:44,288 | 65 | 186,82 | |
| 65 | 186,82 | |||
| 65 | 186,82 | |||
| 01.12.2025 | 12:35:38,147 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.12.2025 | 12:35:38,045 | 17 | 186,88 | |
| 17 | 186,88 | |||
| 17 | 186,88 | |||
| 01.12.2025 | 12:35:24,606 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 01.12.2025 | 12:35:22,569 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.12.2025 | 12:35:21,451 | 25 | 187,06 | |
| 15 | 187,06 | |||
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 3 | 187,06 | |||
| 6 | 187,06 | |||
| 22 | 187,06 | |||
| 01.12.2025 | 12:34:52,800 | 38 | 187,06 | |
| 38 | 187,06 | |||
| 38 | 187,06 | |||
| 01.12.2025 | 12:34:43,842 | 54 | 187,00 | |
| 54 | 187,00 | |||
| 54 | 187,00 | |||
| 01.12.2025 | 12:34:42,308 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.12.2025 | 12:34:34,341 | 92 | 187,10 | |
| 92 | 187,10 | |||
| 92 | 187,10 | |||
| 01.12.2025 | 12:34:29,154 | 100 | 186,98 | |
| 33 | 186,98 | |||
| 1 | 186,98 | |||
| 100 | 186,98 | |||
| 58 | 186,98 | |||
| 5 | 186,98 | |||
| 3 | 186,98 | |||
| 01.12.2025 | 12:34:10,474 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:34:05,100 | 7 | 186,84 | |
| 7 | 186,84 | |||
| 7 | 186,84 | |||
| 01.12.2025 | 12:34:05,037 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 12:34:02,697 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 01.12.2025 | 12:33:55,773 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 01.12.2025 | 12:33:53,666 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 01.12.2025 | 12:33:53,341 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 01.12.2025 | 12:33:52,945 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:33:50,679 | 7 | 187,10 | |
| 7 | 187,10 | |||
| 7 | 187,10 | |||
| 01.12.2025 | 12:33:49,841 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.12.2025 | 12:33:48,319 | 40 | 187,06 | |
| 40 | 187,06 | |||
| 27 | 187,06 | |||
| 13 | 187,06 | |||
| 01.12.2025 | 12:33:46,758 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 01.12.2025 | 12:33:40,011 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 7 | 187,44 | |||
| 01.12.2025 | 12:33:39,715 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.12.2025 | 12:33:28,061 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.12.2025 | 12:33:26,625 | 15 | 187,30 | |
| 15 | 187,30 | |||
| 15 | 187,30 | |||
| 01.12.2025 | 12:33:24,632 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 01.12.2025 | 12:33:23,009 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:50,593 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:45,460 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 01.12.2025 | 12:32:44,254 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.12.2025 | 12:32:42,421 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.12.2025 | 12:32:29,063 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:32:24,294 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:32:24,126 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 01.12.2025 | 12:32:12,282 | 35 | 187,10 | |
| 35 | 187,10 | |||
| 35 | 187,10 | |||
| 01.12.2025 | 12:32:05,032 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 01.12.2025 | 12:32:02,708 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.12.2025 | 12:31:43,073 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 01.12.2025 | 12:31:39,123 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 01.12.2025 | 12:31:34,703 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 01.12.2025 | 12:31:30,157 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.12.2025 | 12:31:25,824 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.12.2025 | 12:31:18,357 | 91 | 186,64 | |
| 90 | 186,64 | |||
| 91 | 186,64 | |||
| 1 | 186,64 | |||
| 01.12.2025 | 12:31:15,692 | 100 | 186,64 | |
| 90 | 186,64 | |||
| 10 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:14,496 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:12,085 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 01.12.2025 | 12:31:11,249 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 01.12.2025 | 12:31:10,138 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 01.12.2025 | 12:31:09,138 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 15 | 186,82 | |||
| 01.12.2025 | 12:31:08,074 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 01.12.2025 | 12:31:03,567 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 01.12.2025 | 12:30:59,549 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 01.12.2025 | 12:30:53,104 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 01.12.2025 | 12:30:52,703 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01.12.2025 | 12:30:43,490 | 15 | 186,84 | |
| 15 | 186,84 | |||
| 15 | 186,84 | |||
| 01.12.2025 | 12:30:41,118 | 27 | 186,84 | |
| 27 | 186,84 | |||
| 27 | 186,84 | |||
| 01.12.2025 | 12:30:39,111 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01.12.2025 | 12:30:36,281 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 01.12.2025 | 12:30:24,016 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 01.12.2025 | 12:30:19,482 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 01.12.2025 | 12:30:17,804 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 01.12.2025 | 12:30:17,265 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 01.12.2025 | 12:30:16,581 | 12 | 186,68 | |
| 12 | 186,68 | |||
| 12 | 186,68 | |||
| 01.12.2025 | 12:30:16,262 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.12.2025 | 12:30:15,227 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 01.12.2025 | 12:30:14,586 | 6 | 187,04 | |
| 6 | 187,04 | |||
| 6 | 187,04 | |||
| 01.12.2025 | 12:30:12,368 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 01.12.2025 | 12:30:12,159 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 01.12.2025 | 12:30:11,030 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 01.12.2025 | 12:29:55,459 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 01.12.2025 | 12:29:46,356 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 01.12.2025 | 12:29:44,559 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.12.2025 | 12:29:44,022 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 01.12.2025 | 12:29:39,321 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 01.12.2025 | 12:29:37,601 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 01.12.2025 | 12:29:36,896 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 01.12.2025 | 12:29:36,307 | 5 | 186,70 | |
| 5 | 186,70 | |||
| 5 | 186,70 | |||
| 01.12.2025 | 12:29:29,038 | 132 | 186,64 | |
| 10 | 186,64 | |||
| 1 | 186,64 | |||
| 3 | 186,64 | |||
| 40 | 186,64 | |||
| 92 | 186,64 | |||
| 8 | 186,64 | |||
| 100 | 186,64 | |||
| 10 | 186,64 | |||
| 01.12.2025 | 12:29:11,443 | 80 | 186,50 | |
| 80 | 186,50 | |||
| 80 | 186,50 | |||
| 01.12.2025 | 12:29:09,325 | 15 | 186,62 | |
| 15 | 186,62 | |||
| 15 | 186,62 | |||
| 01.12.2025 | 12:29:09,201 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.12.2025 | 12:28:56,051 | 9 | 186,80 | |
| 9 | 186,80 | |||
| 9 | 186,80 | |||
| 01.12.2025 | 12:28:54,506 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 01.12.2025 | 12:28:48,160 | 58 | 187,00 | |
| 58 | 187,00 | |||
| 58 | 187,00 | |||
| 01.12.2025 | 12:28:40,041 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.12.2025 | 12:28:33,220 | 825 | 187,00 | |
| 739 | 187,00 | |||
| 825 | 187,00 | |||
| 25 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 12:28:25,908 | 100 | 186,86 | |
| 100 | 186,86 | |||
| 100 | 186,86 | |||
| 01.12.2025 | 12:28:17,143 | 100 | 186,74 | |
| 100 | 186,74 | |||
| 100 | 186,74 | |||
| 01.12.2025 | 12:28:14,126 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 01.12.2025 | 12:28:13,136 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.12.2025 | 12:28:12,169 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 01.12.2025 | 12:28:09,445 | 6 | 186,82 | |
| 6 | 186,82 | |||
| 6 | 186,82 | |||
| 01.12.2025 | 12:28:05,579 | 4 | 186,80 | |
| 4 | 186,80 | |||
| 4 | 186,80 | |||
| 01.12.2025 | 12:28:01,461 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 01.12.2025 | 12:28:00,202 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01.12.2025 | 12:27:41,835 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 01.12.2025 | 12:27:39,608 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 01.12.2025 | 12:27:31,678 | 100 | 186,90 | |
| 100 | 186,90 | |||
| 100 | 186,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,50
Ask: 1 444,00
Umsatz: 96 615 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,74
Umsatz: 33 674 TEUR -
Airbus SE
Bid: 192,78 / Ask: 192,84
Umsatz: 29 592 TEUR -
Alphabet Inc. Class A
Bid: 271,90 / Ask: 271,95
Umsatz: 16 828 TEUR -
Siemens Energy AG
Bid: 112,20 / Ask: 112,30
Umsatz: 14 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:18:40
Letzte Aktualisierung:
01.12.2025 @ 17:18:40