iShsIII-Core MSCI World U.ETF Acc

3865

3131

107.7649

       

Date Time Volume Order Volume Price
18/11/2025 16:56:28.525 11   107.7649
      11 107.7649
      11 107.7649
18/11/2025 16:56:27.396 1   107.7699
      1 107.7699
      1 107.7699
18/11/2025 16:56:18.730 1   107.7799
      1 107.7799
      1 107.7799
18/11/2025 16:56:18.041 90   107.7751
      90 107.7751
      90 107.7751
18/11/2025 16:56:16.732 46   107.7999
      46 107.7999
      46 107.7999
18/11/2025 16:56:15.926 10   107.7799
      10 107.7799
      10 107.7799
18/11/2025 16:56:06.653 20   107.7599
      20 107.7599
      20 107.7599
18/11/2025 16:55:44.464 85   107.7901
      85 107.7901
      85 107.7901
18/11/2025 16:55:42.411 13   107.7949
      13 107.7949
      13 107.7949
18/11/2025 16:55:39.190 1   107.7851
      1 107.7851
      1 107.7851
18/11/2025 16:55:09.286 1   107.7001
      1 107.7001
      1 107.7001
18/11/2025 16:55:02.754 18   107.6899
      18 107.6899
      18 107.6899
18/11/2025 16:55:00.899 3   107.6651
      3 107.6651
      3 107.6651
18/11/2025 16:54:53.379 10   107.6899
      10 107.6899
      10 107.6899
18/11/2025 16:54:48.094 94   107.6401
      94 107.6401
      94 107.6401
18/11/2025 16:54:39.200 3   107.6201
      3 107.6201
      3 107.6201
18/11/2025 16:54:33.361 1   107.6349
      1 107.6349
      1 107.6349
18/11/2025 16:54:21.070 22   107.60
      22 107.60
      22 107.60
18/11/2025 16:54:18.020 2   107.6149
      2 107.6149
      2 107.6149
18/11/2025 16:54:15.153 3   107.5901
      3 107.5901
      3 107.5901
18/11/2025 16:53:56.201 850   107.6299
      850 107.6299
      850 107.6299
18/11/2025 16:53:42.714 5   107.64
      5 107.64
      5 107.64
18/11/2025 16:53:17.907 37   107.6701
      37 107.6701
      37 107.6701
18/11/2025 16:53:09.778 53   107.7101
      53 107.7101
      53 107.7101
18/11/2025 16:53:07.634 400   107.7151
      400 107.7151
      400 107.7151
18/11/2025 16:53:01.608 10   107.7149
      10 107.7149
      10 107.7149
18/11/2025 16:53:00.405 1   107.7099
      1 107.7099
      1 107.7099
18/11/2025 16:52:53.350 105   107.6951
      105 107.6951
      105 107.6951
18/11/2025 16:52:44.278 40   107.7349
      40 107.7349
      40 107.7349
18/11/2025 16:52:38.252 10   107.7499
      10 107.7499
      10 107.7499
18/11/2025 16:52:27.671 372   107.6751
      372 107.6751
      372 107.6751
18/11/2025 16:52:09.660 10   107.7599
      10 107.7599
      10 107.7599
18/11/2025 16:52:06.870 3   107.7599
      3 107.7599
      3 107.7599
18/11/2025 16:51:55.275 10   107.6649
      10 107.6649
      10 107.6649
18/11/2025 16:51:43.375 5   107.6699
      5 107.6699
      5 107.6699
18/11/2025 16:51:30.065 1 500   107.6151
      1 500 107.6151
      1 500 107.6151
18/11/2025 16:51:29.380 200   107.6001
      200 107.6001
      200 107.6001
18/11/2025 16:51:26.110 1   107.7499
      1 107.7499
      1 107.7499
18/11/2025 16:51:24.095 2   107.6199
      2 107.6199
      2 107.6199
18/11/2025 16:51:01.169 2   107.5251
      2 107.5251
      2 107.5251
18/11/2025 16:50:58.151 100   107.5151
      100 107.5151
      100 107.5151
18/11/2025 16:50:48.531 110   107.5151
      110 107.5151
      110 107.5151
18/11/2025 16:50:47.008 105   107.5201
      105 107.5201
      105 107.5201
18/11/2025 16:50:39.919 10   107.55
      10 107.55
      10 107.55
18/11/2025 16:50:31.546 13   107.5649
      13 107.5649
      13 107.5649
18/11/2025 16:50:30.732 139   107.5451
      139 107.5451
      139 107.5451
18/11/2025 16:50:23.444 19   107.5699
      19 107.5699
      19 107.5699
18/11/2025 16:50:20.116 15   107.5599
      15 107.5599
      15 107.5599
18/11/2025 16:49:52.445 9   107.6599
      9 107.6599
      9 107.6599
18/11/2025 16:49:51.313 200   107.64
      200 107.64
      200 107.64
18/11/2025 16:49:28.136 60   107.6101
      60 107.6101
      60 107.6101
18/11/2025 16:49:09.068 115   107.6249
      115 107.6249
      115 107.6249
18/11/2025 16:49:08.761 489   107.6199
      489 107.6199
      489 107.6199
18/11/2025 16:48:53.272 100   107.6001
      100 107.6001
      100 107.6001
18/11/2025 16:48:50.520 100   107.6001
      100 107.6001
      100 107.6001
18/11/2025 16:48:45.241 83   107.6349
      83 107.6349
      83 107.6349
18/11/2025 16:48:16.040 35   107.6099
      35 107.6099
      35 107.6099
18/11/2025 16:47:55.756 20   107.6349
      20 107.6349
      20 107.6349
18/11/2025 16:47:55.100 20   107.6151
      20 107.6151
      20 107.6151
18/11/2025 16:47:54.497 53   107.6101
      53 107.6101
      53 107.6101
18/11/2025 16:47:53.512 5   107.6299
      5 107.6299
      5 107.6299
18/11/2025 16:47:38.954 2   107.6301
      2 107.6301
      2 107.6301
18/11/2025 16:47:38.860 158   107.6301
      158 107.6301
      158 107.6301
18/11/2025 16:47:38.079 10   107.6599
      10 107.6599
      10 107.6599
18/11/2025 16:47:36.814 2   107.6449
      2 107.6449
      2 107.6449
18/11/2025 16:47:17.927 2   107.6199
      2 107.6199
      2 107.6199
18/11/2025 16:47:15.590 14   107.6101
      14 107.6101
      14 107.6101
18/11/2025 16:47:01.326 22   107.6401
      22 107.6401
      22 107.6401
18/11/2025 16:46:57.307 5   107.6501
      5 107.6501
      5 107.6501
18/11/2025 16:46:57.007 20   107.6599
      20 107.6599
      20 107.6599
18/11/2025 16:46:55.627 24   107.6351
      24 107.6351
      24 107.6351
18/11/2025 16:46:50.138 78   107.6351
      78 107.6351
      78 107.6351
18/11/2025 16:46:45.054 65   107.6251
      65 107.6251
      65 107.6251
18/11/2025 16:46:38.883 4   107.6251
      4 107.6251
      4 107.6251
18/11/2025 16:46:17.270 12   107.6251
      12 107.6251
      12 107.6251
18/11/2025 16:46:12.745 9   107.6799
      9 107.6799
      9 107.6799
18/11/2025 16:46:12.619 71   107.6501
      71 107.6501
      71 107.6501
18/11/2025 16:46:07.380 4   107.6199
      4 107.6199
      4 107.6199
18/11/2025 16:46:00.867 50   107.6099
      50 107.6099
      50 107.6099
18/11/2025 16:45:47.093 9   107.5999
      9 107.5999
      9 107.5999
18/11/2025 16:45:45.220 1   107.5949
      1 107.5949
      1 107.5949
18/11/2025 16:45:42.059 371   107.6199
      371 107.6199
      371 107.6199
18/11/2025 16:45:41.676 50   107.6001
      50 107.6001
      50 107.6001
18/11/2025 16:45:41.391 5   107.6249
      5 107.6249
      5 107.6249
18/11/2025 16:45:39.694 3   107.5951
      3 107.5951
      3 107.5951
18/11/2025 16:45:23.504 72   107.5801
      72 107.5801
      72 107.5801
18/11/2025 16:45:21.438 4   107.6049
      4 107.6049
      4 107.6049
18/11/2025 16:45:18.940 1   107.5899
      1 107.5899
      1 107.5899
18/11/2025 16:45:18.466 1   107.6049
      1 107.6049
      1 107.6049
18/11/2025 16:45:13.894 12   107.6051
      12 107.6051
      12 107.6051
18/11/2025 16:45:13.774 70   107.6051
      70 107.6051
      70 107.6051
18/11/2025 16:45:04.383 37   107.6499
      37 107.6499
      37 107.6499
18/11/2025 16:44:54.646 14   107.6849
      14 107.6849
      14 107.6849
18/11/2025 16:44:50.414 1 128   107.6851
      1 128 107.6851
      1 128 107.6851
18/11/2025 16:44:50.192 1   107.6751
      1 107.6751
      1 107.6751
18/11/2025 16:44:44.374 23   107.6751
      23 107.6751
      23 107.6751
18/11/2025 16:44:41.613 72   107.6751
      72 107.6751
      72 107.6751
18/11/2025 16:44:39.764 8   107.7049
      8 107.7049
      8 107.7049
18/11/2025 16:44:28.974 150   107.6349
      150 107.6349
      150 107.6349
18/11/2025 16:44:25.420 37   107.6348
      37 107.6348
      37 107.6348
18/11/2025 16:44:02.503 65   107.5851
      65 107.5851
      65 107.5851
18/11/2025 16:43:45.002 40   107.6102
      40 107.6102
      40 107.6102
18/11/2025 16:43:33.371 33   107.6301
      33 107.6301
      33 107.6301
18/11/2025 16:43:31.961 176   107.66
      176 107.66
      176 107.66
18/11/2025 16:43:27.419 100   107.6799
      100 107.6799
      100 107.6799
18/11/2025 16:43:09.271 5   107.6999
      5 107.6999
      5 107.6999
18/11/2025 16:42:55.285 15   107.6299
      15 107.6299
      15 107.6299
18/11/2025 16:42:45.781 75   107.6251
      75 107.6251
      75 107.6251
18/11/2025 16:42:18.773 14   107.7299
      14 107.7299
      14 107.7299
18/11/2025 16:42:18.251 1   107.7499
      1 107.7499
      1 107.7499
18/11/2025 16:41:55.546 1   107.7251
      1 107.7251
      1 107.7251
18/11/2025 16:41:53.309 3   107.7051
      3 107.7051
      3 107.7051
18/11/2025 16:41:47.997 80   107.6851
      80 107.6851
      80 107.6851
18/11/2025 16:41:42.021 1   107.6501
      1 107.6501
      1 107.6501
18/11/2025 16:41:32.566 557   107.67
      557 107.67
      557 107.67
18/11/2025 16:41:29.750 1   107.6651
      1 107.6651
      1 107.6651
18/11/2025 16:41:29.365 150   107.65
      150 107.65
      150 107.65
18/11/2025 16:41:20.690 1   107.5899
      1 107.5899
      1 107.5899
18/11/2025 16:41:19.308 96   107.5601
      96 107.5601
      96 107.5601
18/11/2025 16:41:13.961 7   107.5899
      7 107.5899
      7 107.5899
18/11/2025 16:41:03.482 46   107.6001
      46 107.6001
      46 107.6001
18/11/2025 16:41:02.910 74   107.6399
      74 107.6399
      74 107.6399
18/11/2025 16:41:02.519 10   107.60
      10 107.60
      10 107.60
18/11/2025 16:40:42.164 1   107.5898
      1 107.5898
      1 107.5898
18/11/2025 16:40:32.209 42   107.5799
      42 107.5799
      42 107.5799
18/11/2025 16:40:31.904 5   107.5401
      5 107.5401
      5 107.5401
18/11/2025 16:40:27.109 5   107.5201
      5 107.5201
      5 107.5201
18/11/2025 16:40:14.927 14   107.5899
      14 107.5899
      14 107.5899
18/11/2025 16:40:10.568 35   107.5601
      35 107.5601
      35 107.5601
18/11/2025 16:40:05.457 2   107.6049
      2 107.6049
      2 107.6049
18/11/2025 16:40:02.022 6   107.6597
      6 107.6597
      6 107.6597
18/11/2025 16:39:40.571 270   107.5851
      270 107.5851
      270 107.5851
18/11/2025 16:39:38.777 1   107.6099
      1 107.6099
      1 107.6099
18/11/2025 16:39:27.471 10   107.5649
      10 107.5649
      10 107.5649
18/11/2025 16:39:20.420 46   107.5599
      46 107.5599
      46 107.5599
18/11/2025 16:38:59.923 5   107.6301
      5 107.6301
      5 107.6301
18/11/2025 16:38:51.753 8   107.6399
      8 107.6399
      8 107.6399
18/11/2025 16:38:26.611 47   107.6249
      47 107.6249
      47 107.6249
18/11/2025 16:38:10.244 1   107.5699
      1 107.5699
      1 107.5699
18/11/2025 16:38:02.032 202   107.5351
      202 107.5351
      202 107.5351
18/11/2025 16:37:56.495 218   107.52
      200 107.52
      18 107.52
      218 107.52
18/11/2025 16:37:45.757 4   107.4733
      2 107.4733
      2 107.4733
      4 107.4733
18/11/2025 16:37:43.254 1   107.55
      1 107.55
      1 107.55
18/11/2025 16:37:37.342 14   107.6049
      14 107.6049
      14 107.6049
18/11/2025 16:37:32.499 3   107.6049
      3 107.6049
      3 107.6049
18/11/2025 16:37:32.009 1   107.6049
      1 107.6049
      1 107.6049
18/11/2025 16:37:18.426 1   107.6349
      1 107.6349
      1 107.6349
18/11/2025 16:37:13.297 3   107.5849
      3 107.5849
      3 107.5849
18/11/2025 16:36:57.110 30   107.5501
      30 107.5501
      30 107.5501
18/11/2025 16:36:54.711 100   107.5501
      100 107.5501
      100 107.5501
18/11/2025 16:36:53.863 180   107.5301
      180 107.5301
      180 107.5301
18/11/2025 16:36:48.552 1   107.5399
      1 107.5399
      1 107.5399
18/11/2025 16:36:46.837 3   107.5401
      3 107.5401
      3 107.5401
18/11/2025 16:36:44.055 5   107.5699
      5 107.5699
      5 107.5699
18/11/2025 16:36:33.115 10   107.5899
      10 107.5899
      10 107.5899
18/11/2025 16:36:27.816 2   107.5899
      2 107.5899
      2 107.5899
18/11/2025 16:36:23.797 3   107.5801
      3 107.5801
      3 107.5801
18/11/2025 16:36:16.846 75   107.6049
      75 107.6049
      75 107.6049
18/11/2025 16:36:09.007 3   107.5651
      3 107.5651
      3 107.5651
18/11/2025 16:35:49.892 3   107.5999
      3 107.5999
      3 107.5999
18/11/2025 16:35:45.200 3   107.5751
      3 107.5751
      3 107.5751
18/11/2025 16:35:42.322 20   107.5751
      20 107.5751
      20 107.5751
18/11/2025 16:35:19.106 1   107.6499
      1 107.6499
      1 107.6499
18/11/2025 16:35:10.347 1   107.6749
      1 107.6749
      1 107.6749
18/11/2025 16:35:05.178 30   107.6602
      30 107.6602
      30 107.6602
18/11/2025 16:35:02.296 53   107.6752
      53 107.6752
      53 107.6752
18/11/2025 16:34:54.946 100   107.7349
      100 107.7349
      100 107.7349
18/11/2025 16:34:49.306 5   107.7249
      5 107.7249
      5 107.7249
18/11/2025 16:34:11.300 3   107.7751
      3 107.7751
      3 107.7751
18/11/2025 16:34:10.797 100   107.7999
      100 107.7999
      100 107.7999
18/11/2025 16:34:07.015 46   107.7799
      46 107.7799
      46 107.7799
18/11/2025 16:34:03.504 33   107.7551
      33 107.7551
      33 107.7551
18/11/2025 16:33:56.201 63   107.7701
      63 107.7701
      63 107.7701
18/11/2025 16:33:39.813 27   107.8049
      27 107.8049
      27 107.8049
18/11/2025 16:33:37.570 4   107.8299
      4 107.8299
      4 107.8299
18/11/2025 16:33:16.662 3   107.8749
      3 107.8749
      3 107.8749
18/11/2025 16:32:50.116 6   107.8849
      6 107.8849
      6 107.8849
18/11/2025 16:32:36.169 204   107.8201
      204 107.8201
      204 107.8201
18/11/2025 16:32:29.815 300   107.80
      300 107.80
      300 107.80
18/11/2025 16:32:16.224 100   107.7451
      100 107.7451
      100 107.7451
18/11/2025 16:32:06.599 20   107.6801
      20 107.6801
      20 107.6801
18/11/2025 16:31:17.959 60   107.8149
      60 107.8149
      60 107.8149
18/11/2025 16:31:08.514 5   107.7949
      5 107.7949
      5 107.7949
18/11/2025 16:30:42.483 26   107.8051
      26 107.8051
      26 107.8051
18/11/2025 16:30:42.221 2   107.8399
      2 107.8399
      2 107.8399
18/11/2025 16:30:32.071 500   107.7551
      500 107.7551
      500 107.7551
18/11/2025 16:29:49.114 27   107.7251
      27 107.7251
      27 107.7251
18/11/2025 16:29:42.858 6   107.74
      6 107.74
      6 107.74
18/11/2025 16:29:30.879 1   107.7351
      1 107.7351
      1 107.7351
18/11/2025 16:29:28.713 118   107.7301
      118 107.7301
      118 107.7301
18/11/2025 16:29:24.847 232   107.7352
      232 107.7352
      232 107.7352
18/11/2025 16:29:13.836 1   107.7551
      1 107.7551
      1 107.7551
18/11/2025 16:29:02.195 4   107.7751
      4 107.7751
      4 107.7751
18/11/2025 16:28:48.018 32   107.7749
      32 107.7749
      32 107.7749
18/11/2025 16:28:35.521 1   107.7949
      1 107.7949
      1 107.7949
18/11/2025 16:28:34.491 1   107.7999
      1 107.7999
      1 107.7999
18/11/2025 16:28:24.255 29   107.7952
      29 107.7952
      29 107.7952
18/11/2025 16:28:10.836 203   107.8351
      203 107.8351
      203 107.8351
18/11/2025 16:28:05.881 1 700   107.8451
      1 700 107.8451
      1 700 107.8451
18/11/2025 16:27:35.378 110   107.8401
      110 107.8401
      110 107.8401
18/11/2025 16:27:14.587 19   107.8451
      19 107.8451
      19 107.8451
18/11/2025 16:27:13.388 80   107.8301
      80 107.8301
      80 107.8301
18/11/2025 16:27:12.822 10   107.8699
      10 107.8699
      10 107.8699
18/11/2025 16:26:58.852 503   107.8801
      503 107.8801
      503 107.8801
18/11/2025 16:26:47.472 4   107.90
      4 107.90
      4 107.90
18/11/2025 16:26:29.460 10   107.854
      10 107.854
      10 107.854
18/11/2025 16:26:29.145 3   107.8301
      3 107.8301
      3 107.8301
18/11/2025 16:26:26.965 5   107.9049
      5 107.9049
      5 107.9049
18/11/2025 16:26:20.089 1   107.8851
      1 107.8851
      1 107.8851
18/11/2025 16:25:55.201 45   107.7801
      45 107.7801
      45 107.7801
18/11/2025 16:25:54.177 1   107.8049
      1 107.8049
      1 107.8049
18/11/2025 16:25:50.855 17   107.7601
      17 107.7601
      17 107.7601
18/11/2025 16:25:47.471 10   107.7799
      10 107.7799
      10 107.7799
18/11/2025 16:25:43.722 162   107.80
      162 107.80
      162 107.80
18/11/2025 16:25:36.943 150   107.8149
      150 107.8149
      150 107.8149
18/11/2025 16:25:18.030 459   107.8549
      459 107.8549
      459 107.8549
18/11/2025 16:25:09.171 200   107.8349
      200 107.8349
      200 107.8349
18/11/2025 16:24:59.007 61   107.7902
      61 107.7902
      61 107.7902
18/11/2025 16:24:53.625 459   107.8049
      459 107.8049
      459 107.8049
18/11/2025 16:24:49.896 5   107.7849
      5 107.7849
      5 107.7849
18/11/2025 16:24:44.624 7   107.7301
      7 107.7301
      7 107.7301
18/11/2025 16:24:22.572 46   107.8699
      46 107.8699
      46 107.8699
18/11/2025 16:24:03.166 1   107.9299
      1 107.9299
      1 107.9299
18/11/2025 16:24:02.460 278   107.9349
      278 107.9349
      278 107.9349
18/11/2025 16:23:30.601 2   107.8949
      2 107.8949
      2 107.8949
18/11/2025 16:23:24.725 1   107.8999
      1 107.8999
      1 107.8999
18/11/2025 16:23:08.960 20   107.87
      20 107.87
      20 107.87
18/11/2025 16:22:55.641 2   107.8699
      2 107.8699
      2 107.8699
18/11/2025 16:22:53.840 100   107.8401
      100 107.8401
      100 107.8401
18/11/2025 16:22:47.690 93   107.8349
      93 107.8349
      93 107.8349
18/11/2025 16:22:46.891 18   107.85
      18 107.85
      18 107.85
18/11/2025 16:22:42.915 600   107.8251
      600 107.8251
      600 107.8251
18/11/2025 16:22:36.658 20   107.8149
      20 107.8149
      20 107.8149
18/11/2025 16:22:22.525 23   107.8149
      23 107.8149
      23 107.8149
18/11/2025 16:22:12.674 32   107.8001
      32 107.8001
      32 107.8001
18/11/2025 16:21:55.077 20   107.88
      20 107.88
      20 107.88
18/11/2025 16:21:47.755 582   107.9099
      582 107.9099
      582 107.9099
18/11/2025 16:21:39.761 3   107.8751
      3 107.8751
      3 107.8751
18/11/2025 16:21:34.778 4   107.8949
      4 107.8949
      4 107.8949
18/11/2025 16:21:21.154 3   107.8449
      3 107.8449
      3 107.8449
18/11/2025 16:21:15.826 5   107.8799
      5 107.8799
      5 107.8799
18/11/2025 16:20:57.076 43   107.7849
      43 107.7849
      43 107.7849
18/11/2025 16:20:56.051 1   107.7649
      1 107.7649
      1 107.7649
18/11/2025 16:20:25.553 490   107.6551
      490 107.6551
      490 107.6551
18/11/2025 16:20:04.186 26   107.5901
      26 107.5901
      26 107.5901
18/11/2025 16:19:59.437 10   107.5801
      10 107.5801
      10 107.5801
18/11/2025 16:19:57.918 20   107.5899
      20 107.5899
      20 107.5899
18/11/2025 16:19:28.334 1   107.5749
      1 107.5749
      1 107.5749
18/11/2025 16:19:25.443 2   107.5799
      2 107.5799
      2 107.5799
18/11/2025 16:19:14.712 100   107.5251
      100 107.5251
      100 107.5251
18/11/2025 16:19:10.031 54   107.5301
      54 107.5301
      54 107.5301
18/11/2025 16:19:00.280 24   107.5301
      24 107.5301
      24 107.5301
18/11/2025 16:18:54.683 10   107.5299
      10 107.5299
      10 107.5299
18/11/2025 16:18:46.126 1   107.5249
      1 107.5249
      1 107.5249
18/11/2025 16:18:44.397 83   107.5399
      83 107.5399
      83 107.5399
18/11/2025 16:18:26.912 139   107.5699
      139 107.5699
      139 107.5699
18/11/2025 16:18:26.168 50   107.5849
      50 107.5849
      50 107.5849
18/11/2025 16:18:19.752 100   107.5501
      100 107.5501
      100 107.5501
18/11/2025 16:18:10.291 278   107.5299
      278 107.5299
      278 107.5299
18/11/2025 16:18:08.774 185   107.5349
      185 107.5349
      185 107.5349
18/11/2025 16:17:59.150 60   107.4801
      60 107.4801
      60 107.4801
18/11/2025 16:17:57.973 257   107.4751
      257 107.4751
      257 107.4751
18/11/2025 16:17:57.333 7   107.4999
      7 107.4999
      7 107.4999
18/11/2025 16:17:52.447 2   107.4849
      2 107.4849
      2 107.4849
18/11/2025 16:17:44.049 19   107.4551
      19 107.4551
      19 107.4551
18/11/2025 16:17:42.307 10   107.47
      10 107.47
      10 107.47
18/11/2025 16:17:29.053 143   107.50
      50 107.50
      143 107.50
      93 107.50
18/11/2025 16:17:20.685 10   107.5149
      10 107.5149
      10 107.5149
18/11/2025 16:17:18.821 235   107.5199
      235 107.5199
      235 107.5199
18/11/2025 16:17:09.116 2   107.5599
      2 107.5599
      2 107.5599
18/11/2025 16:17:08.955 5   107.5599
      5 107.5599
      5 107.5599
18/11/2025 16:16:40.659 14   107.5699
      14 107.5699
      14 107.5699
18/11/2025 16:16:33.672 500   107.5401
      500 107.5401
      500 107.5401
18/11/2025 16:16:18.590 10   107.59
      10 107.59
      10 107.59
18/11/2025 16:15:57.806 8   107.6101
      8 107.6101
      8 107.6101
18/11/2025 16:15:29.063 4   107.6649
      4 107.6649
      4 107.6649
18/11/2025 16:15:24.647 24   107.6501
      24 107.6501
      24 107.6501
18/11/2025 16:15:13.422 1   107.6799
      1 107.6799
      1 107.6799
18/11/2025 16:15:11.433 50   107.70
      50 107.70
      50 107.70
18/11/2025 16:15:03.808 20   107.7399
      20 107.7399
      20 107.7399
18/11/2025 16:15:02.523 348   107.7101
      348 107.7101
      348 107.7101
18/11/2025 16:14:59.421 3   107.7349
      3 107.7349
      3 107.7349
18/11/2025 16:14:49.166 8   107.7599
      8 107.7599
      8 107.7599
18/11/2025 16:14:46.135 3   107.7451
      3 107.7451
      3 107.7451
18/11/2025 16:14:30.774 4   107.7651
      4 107.7651
      4 107.7651
18/11/2025 16:14:09.729 1   107.7449
      1 107.7449
      1 107.7449
18/11/2025 16:14:05.451 276   107.7301
      276 107.7301
      276 107.7301
18/11/2025 16:13:52.159 306   107.7251
      306 107.7251
      306 107.7251
18/11/2025 16:13:51.899 10   107.7201
      10 107.7201
      10 107.7201
18/11/2025 16:13:50.349 3   107.7399
      3 107.7399
      3 107.7399
18/11/2025 16:13:45.162 30   107.6951
      30 107.6951
      30 107.6951
18/11/2025 16:13:41.629 28   107.7249
      28 107.7249
      28 107.7249
18/11/2025 16:13:27.245 15   107.6951
      15 107.6951
      15 107.6951
18/11/2025 16:13:27.113 276   107.6301
      276 107.6301
      276 107.6301
18/11/2025 16:13:06.644 9   107.5949
      9 107.5949
      9 107.5949
18/11/2025 16:12:55.194 10   107.5849
      10 107.5849
      10 107.5849
18/11/2025 16:12:43.091 20   107.6149
      20 107.6149
      20 107.6149
18/11/2025 16:12:42.477 28   107.6199
      28 107.6199
      28 107.6199
18/11/2025 16:12:40.335 18   107.6149
      18 107.6149
      18 107.6149
18/11/2025 16:12:39.872 25   107.6049
      25 107.6049
      25 107.6049
18/11/2025 16:12:28.088 4   107.6599
      4 107.6599
      4 107.6599
18/11/2025 16:12:23.388 5   107.6151
      5 107.6151
      5 107.6151
18/11/2025 16:12:17.593 20   107.6249
      20 107.6249
      20 107.6249
18/11/2025 16:12:04.402 40   107.5951
      40 107.5951
      40 107.5951
18/11/2025 16:11:53.893 37   107.5751
      37 107.5751
      37 107.5751
18/11/2025 16:11:49.158 100   107.61
      100 107.61
      100 107.61
18/11/2025 16:11:40.808 56   107.6101
      56 107.6101
      56 107.6101
18/11/2025 16:11:20.570 373   107.7051
      373 107.7051
      373 107.7051
18/11/2025 16:11:18.349 33   107.7249
      33 107.7249
      33 107.7249
18/11/2025 16:11:18.095 9   107.7249
      9 107.7249
      9 107.7249
18/11/2025 16:11:16.458 10   107.7099
      10 107.7099
      10 107.7099
18/11/2025 16:11:12.169 21   107.6651
      21 107.6651
      21 107.6651
18/11/2025 16:10:55.708 66   107.7151
      10 107.7151
      56 107.7151
      66 107.7151
18/11/2025 16:10:40.152 10   107.8049
      10 107.8049
      10 107.8049
18/11/2025 16:10:32.603 1   107.8149
      1 107.8149
      1 107.8149
18/11/2025 16:10:26.274 3   107.7899
      3 107.7899
      3 107.7899
18/11/2025 16:10:17.114 5   107.7549
      5 107.7549
      5 107.7549
18/11/2025 16:10:10.368 2   107.7449
      2 107.7449
      2 107.7449
18/11/2025 16:10:09.810 25   107.7051
      25 107.7051
      25 107.7051
18/11/2025 16:10:05.526 18   107.7301
      18 107.7301
      18 107.7301
18/11/2025 16:10:04.652 10   107.7549
      10 107.7549
      10 107.7549
18/11/2025 16:09:54.896 182   107.7101
      182 107.7101
      182 107.7101
18/11/2025 16:09:52.557 2   107.7399
      2 107.7399
      2 107.7399
18/11/2025 16:09:28.808 1   107.7699
      1 107.7699
      1 107.7699
18/11/2025 16:09:25.035 25   107.7151
      25 107.7151
      25 107.7151
18/11/2025 16:09:20.958 1   107.7349
      1 107.7349
      1 107.7349
18/11/2025 16:09:12.335 8   107.7251
      8 107.7251
      8 107.7251
18/11/2025 16:08:48.262 1   107.7449
      1 107.7449
      1 107.7449
18/11/2025 16:08:41.010 35   107.7399
      35 107.7399
      35 107.7399
18/11/2025 16:08:34.151 9   107.7551
      9 107.7551
      9 107.7551
18/11/2025 16:08:25.191 640   107.7301
      640 107.7301
      640 107.7301
18/11/2025 16:08:19.784 8   107.6901
      8 107.6901
      8 107.6901

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM