iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2351
2468
108,2351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 12:12:01,196 | 10 | 108,6201 | |
| 10 | 108,6201 | |||
| 10 | 108,6201 | |||
| 18.11.2025 | 12:11:41,506 | 2 | 108,6349 | |
| 2 | 108,6349 | |||
| 2 | 108,6349 | |||
| 18.11.2025 | 12:11:39,074 | 3 | 108,6151 | |
| 3 | 108,6151 | |||
| 3 | 108,6151 | |||
| 18.11.2025 | 12:11:28,903 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 12:11:10,236 | 13 | 108,6099 | |
| 13 | 108,6099 | |||
| 13 | 108,6099 | |||
| 18.11.2025 | 12:11:08,678 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 12:11:01,107 | 258 | 108,6001 | |
| 258 | 108,6001 | |||
| 258 | 108,6001 | |||
| 18.11.2025 | 12:10:47,463 | 7 | 108,6149 | |
| 7 | 108,6149 | |||
| 7 | 108,6149 | |||
| 18.11.2025 | 12:10:34,586 | 750 | 108,6101 | |
| 750 | 108,6101 | |||
| 750 | 108,6101 | |||
| 18.11.2025 | 12:10:21,954 | 86 | 108,6349 | |
| 86 | 108,6349 | |||
| 86 | 108,6349 | |||
| 18.11.2025 | 12:10:17,846 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 12:09:54,960 | 20 | 108,6349 | |
| 20 | 108,6349 | |||
| 20 | 108,6349 | |||
| 18.11.2025 | 12:09:36,134 | 3 | 108,6399 | |
| 3 | 108,6399 | |||
| 3 | 108,6399 | |||
| 18.11.2025 | 12:08:52,205 | 1 | 108,6251 | |
| 1 | 108,6251 | |||
| 1 | 108,6251 | |||
| 18.11.2025 | 12:08:30,027 | 321 | 108,6401 | |
| 321 | 108,6401 | |||
| 321 | 108,6401 | |||
| 18.11.2025 | 12:08:22,472 | 54 | 108,65 | |
| 54 | 108,65 | |||
| 54 | 108,65 | |||
| 18.11.2025 | 12:08:19,106 | 45 | 108,6699 | |
| 45 | 108,6699 | |||
| 45 | 108,6699 | |||
| 18.11.2025 | 12:08:13,358 | 10 | 108,6799 | |
| 10 | 108,6799 | |||
| 10 | 108,6799 | |||
| 18.11.2025 | 12:07:55,965 | 45 | 108,7049 | |
| 45 | 108,7049 | |||
| 45 | 108,7049 | |||
| 18.11.2025 | 12:07:48,301 | 1 | 108,7001 | |
| 1 | 108,7001 | |||
| 1 | 108,7001 | |||
| 18.11.2025 | 12:07:39,956 | 10 | 108,6999 | |
| 10 | 108,6999 | |||
| 10 | 108,6999 | |||
| 18.11.2025 | 12:07:34,414 | 25 | 108,6901 | |
| 25 | 108,6901 | |||
| 25 | 108,6901 | |||
| 18.11.2025 | 12:07:27,234 | 9 | 108,7099 | |
| 9 | 108,7099 | |||
| 9 | 108,7099 | |||
| 18.11.2025 | 12:07:21,628 | 1 | 108,7099 | |
| 1 | 108,7099 | |||
| 1 | 108,7099 | |||
| 18.11.2025 | 12:07:20,095 | 40 | 108,7001 | |
| 40 | 108,7001 | |||
| 40 | 108,7001 | |||
| 18.11.2025 | 12:06:38,685 | 36 | 108,7349 | |
| 36 | 108,7349 | |||
| 36 | 108,7349 | |||
| 18.11.2025 | 12:06:04,824 | 100 | 108,7249 | |
| 100 | 108,7249 | |||
| 100 | 108,7249 | |||
| 18.11.2025 | 12:05:37,430 | 1 | 108,7001 | |
| 1 | 108,7001 | |||
| 1 | 108,7001 | |||
| 18.11.2025 | 12:05:31,692 | 28 | 108,7199 | |
| 28 | 108,7199 | |||
| 28 | 108,7199 | |||
| 18.11.2025 | 12:05:30,430 | 3 | 108,7149 | |
| 3 | 108,7149 | |||
| 3 | 108,7149 | |||
| 18.11.2025 | 12:05:25,642 | 1 | 108,6951 | |
| 1 | 108,6951 | |||
| 1 | 108,6951 | |||
| 18.11.2025 | 12:05:09,578 | 1 | 108,7051 | |
| 1 | 108,7051 | |||
| 1 | 108,7051 | |||
| 18.11.2025 | 12:05:00,719 | 1 | 108,7099 | |
| 1 | 108,7099 | |||
| 1 | 108,7099 | |||
| 18.11.2025 | 12:04:55,805 | 10 | 108,7051 | |
| 10 | 108,7051 | |||
| 10 | 108,7051 | |||
| 18.11.2025 | 12:04:52,945 | 355 | 108,7051 | |
| 355 | 108,7051 | |||
| 355 | 108,7051 | |||
| 18.11.2025 | 12:04:50,945 | 1 | 108,7001 | |
| 1 | 108,7001 | |||
| 1 | 108,7001 | |||
| 18.11.2025 | 12:04:36,857 | 3 | 108,7149 | |
| 3 | 108,7149 | |||
| 3 | 108,7149 | |||
| 18.11.2025 | 12:04:04,610 | 43 | 108,6551 | |
| 43 | 108,6551 | |||
| 43 | 108,6551 | |||
| 18.11.2025 | 12:03:40,043 | 59 | 108,6749 | |
| 59 | 108,6749 | |||
| 59 | 108,6749 | |||
| 18.11.2025 | 12:03:25,347 | 20 | 108,6699 | |
| 20 | 108,6699 | |||
| 20 | 108,6699 | |||
| 18.11.2025 | 12:03:14,608 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 18.11.2025 | 12:03:05,388 | 8 | 108,6849 | |
| 8 | 108,6849 | |||
| 8 | 108,6849 | |||
| 18.11.2025 | 12:02:40,906 | 9 | 108,6649 | |
| 9 | 108,6649 | |||
| 9 | 108,6649 | |||
| 18.11.2025 | 12:02:40,174 | 2 | 108,6451 | |
| 2 | 108,6451 | |||
| 2 | 108,6451 | |||
| 18.11.2025 | 12:02:34,752 | 2 | 108,6649 | |
| 2 | 108,6649 | |||
| 2 | 108,6649 | |||
| 18.11.2025 | 12:02:31,899 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 18.11.2025 | 12:02:24,907 | 92 | 108,6599 | |
| 92 | 108,6599 | |||
| 92 | 108,6599 | |||
| 18.11.2025 | 12:02:11,693 | 17 | 108,6549 | |
| 17 | 108,6549 | |||
| 17 | 108,6549 | |||
| 18.11.2025 | 12:01:51,824 | 141 | 108,6501 | |
| 141 | 108,6501 | |||
| 141 | 108,6501 | |||
| 18.11.2025 | 12:01:18,054 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 12:01:01,973 | 46 | 108,6801 | |
| 46 | 108,6801 | |||
| 46 | 108,6801 | |||
| 18.11.2025 | 12:00:46,265 | 3 | 108,6801 | |
| 3 | 108,6801 | |||
| 3 | 108,6801 | |||
| 18.11.2025 | 12:00:45,254 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 12:00:42,427 | 50 | 108,6799 | |
| 50 | 108,6799 | |||
| 50 | 108,6799 | |||
| 18.11.2025 | 12:00:32,274 | 45 | 108,6899 | |
| 45 | 108,6899 | |||
| 45 | 108,6899 | |||
| 18.11.2025 | 12:00:09,200 | 3 | 108,6551 | |
| 3 | 108,6551 | |||
| 3 | 108,6551 | |||
| 18.11.2025 | 12:00:04,010 | 27 | 108,6849 | |
| 27 | 108,6849 | |||
| 27 | 108,6849 | |||
| 18.11.2025 | 12:00:01,508 | 350 | 108,6651 | |
| 350 | 108,6651 | |||
| 350 | 108,6651 | |||
| 18.11.2025 | 12:00:01,371 | 184 | 108,685 | |
| 184 | 108,685 | |||
| 184 | 108,685 | |||
| 18.11.2025 | 11:59:42,232 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 18.11.2025 | 11:59:11,523 | 2 | 108,6851 | |
| 2 | 108,6851 | |||
| 2 | 108,6851 | |||
| 18.11.2025 | 11:59:07,476 | 74 | 108,6851 | |
| 74 | 108,6851 | |||
| 74 | 108,6851 | |||
| 18.11.2025 | 11:59:00,234 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 18.11.2025 | 11:58:55,147 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 18.11.2025 | 11:58:44,867 | 134 | 108,6851 | |
| 134 | 108,6851 | |||
| 134 | 108,6851 | |||
| 18.11.2025 | 11:58:21,234 | 149 | 108,68 | |
| 149 | 108,68 | |||
| 149 | 108,68 | |||
| 18.11.2025 | 11:58:10,009 | 50 | 108,6849 | |
| 50 | 108,6849 | |||
| 50 | 108,6849 | |||
| 18.11.2025 | 11:57:50,999 | 34 | 108,6851 | |
| 34 | 108,6851 | |||
| 34 | 108,6851 | |||
| 18.11.2025 | 11:57:43,054 | 20 | 108,7099 | |
| 20 | 108,7099 | |||
| 20 | 108,7099 | |||
| 18.11.2025 | 11:57:34,231 | 55 | 108,7199 | |
| 55 | 108,7199 | |||
| 55 | 108,7199 | |||
| 18.11.2025 | 11:57:31,854 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 18.11.2025 | 11:57:07,165 | 46 | 108,7101 | |
| 46 | 108,7101 | |||
| 46 | 108,7101 | |||
| 18.11.2025 | 11:57:04,130 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 18.11.2025 | 11:57:01,302 | 4 | 108,72 | |
| 4 | 108,72 | |||
| 4 | 108,72 | |||
| 18.11.2025 | 11:56:56,461 | 21 | 108,7101 | |
| 21 | 108,7101 | |||
| 21 | 108,7101 | |||
| 18.11.2025 | 11:56:47,490 | 9 | 108,7199 | |
| 9 | 108,7199 | |||
| 9 | 108,7199 | |||
| 18.11.2025 | 11:56:26,519 | 22 | 108,7349 | |
| 22 | 108,7349 | |||
| 22 | 108,7349 | |||
| 18.11.2025 | 11:56:24,588 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 18.11.2025 | 11:55:35,978 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 11:55:02,286 | 2 | 108,6749 | |
| 2 | 108,6749 | |||
| 2 | 108,6749 | |||
| 18.11.2025 | 11:54:36,537 | 20 | 108,6452 | |
| 20 | 108,6452 | |||
| 20 | 108,6452 | |||
| 18.11.2025 | 11:54:15,004 | 2 | 108,6151 | |
| 2 | 108,6151 | |||
| 2 | 108,6151 | |||
| 18.11.2025 | 11:54:01,903 | 2 | 108,6151 | |
| 2 | 108,6151 | |||
| 2 | 108,6151 | |||
| 18.11.2025 | 11:54:01,404 | 30 | 108,6299 | |
| 30 | 108,6299 | |||
| 30 | 108,6299 | |||
| 18.11.2025 | 11:53:54,444 | 6 | 108,6299 | |
| 6 | 108,6299 | |||
| 6 | 108,6299 | |||
| 18.11.2025 | 11:53:50,420 | 14 | 108,6299 | |
| 14 | 108,6299 | |||
| 14 | 108,6299 | |||
| 18.11.2025 | 11:53:26,431 | 14 | 108,6051 | |
| 14 | 108,6051 | |||
| 14 | 108,6051 | |||
| 18.11.2025 | 11:53:17,378 | 25 | 108,6199 | |
| 25 | 108,6199 | |||
| 25 | 108,6199 | |||
| 18.11.2025 | 11:53:09,481 | 3 | 108,6249 | |
| 3 | 108,6249 | |||
| 3 | 108,6249 | |||
| 18.11.2025 | 11:52:57,974 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 11:52:10,813 | 18 | 108,6049 | |
| 18 | 108,6049 | |||
| 18 | 108,6049 | |||
| 18.11.2025 | 11:52:04,179 | 25 | 108,5801 | |
| 25 | 108,5801 | |||
| 25 | 108,5801 | |||
| 18.11.2025 | 11:51:45,355 | 25 | 108,5951 | |
| 25 | 108,5951 | |||
| 25 | 108,5951 | |||
| 18.11.2025 | 11:51:36,563 | 3 | 108,6199 | |
| 3 | 108,6199 | |||
| 3 | 108,6199 | |||
| 18.11.2025 | 11:51:30,813 | 16 | 108,6001 | |
| 16 | 108,6001 | |||
| 16 | 108,6001 | |||
| 18.11.2025 | 11:51:09,982 | 2 | 108,6199 | |
| 2 | 108,6199 | |||
| 2 | 108,6199 | |||
| 18.11.2025 | 11:51:03,664 | 85 | 108,60 | |
| 85 | 108,60 | |||
| 85 | 108,60 | |||
| 18.11.2025 | 11:51:00,922 | 1 | 108,5901 | |
| 1 | 108,5901 | |||
| 1 | 108,5901 | |||
| 18.11.2025 | 11:50:24,850 | 4 | 108,5749 | |
| 4 | 108,5749 | |||
| 4 | 108,5749 | |||
| 18.11.2025 | 11:50:17,383 | 50 | 108,57 | |
| 50 | 108,57 | |||
| 50 | 108,57 | |||
| 18.11.2025 | 11:49:53,063 | 15 | 108,5899 | |
| 15 | 108,5899 | |||
| 15 | 108,5899 | |||
| 18.11.2025 | 11:49:43,762 | 12 | 108,5949 | |
| 12 | 108,5949 | |||
| 12 | 108,5949 | |||
| 18.11.2025 | 11:49:07,730 | 4 | 108,5999 | |
| 4 | 108,5999 | |||
| 4 | 108,5999 | |||
| 18.11.2025 | 11:49:05,510 | 308 | 108,5999 | |
| 308 | 108,5999 | |||
| 308 | 108,5999 | |||
| 18.11.2025 | 11:48:52,072 | 200 | 108,5851 | |
| 200 | 108,5851 | |||
| 200 | 108,5851 | |||
| 18.11.2025 | 11:48:20,821 | 1 | 108,5801 | |
| 1 | 108,5801 | |||
| 1 | 108,5801 | |||
| 18.11.2025 | 11:48:13,550 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 11:47:24,198 | 10 | 108,5999 | |
| 10 | 108,5999 | |||
| 10 | 108,5999 | |||
| 18.11.2025 | 11:46:52,189 | 5 | 108,6051 | |
| 5 | 108,6051 | |||
| 5 | 108,6051 | |||
| 18.11.2025 | 11:46:52,106 | 4 | 108,6051 | |
| 4 | 108,6051 | |||
| 4 | 108,6051 | |||
| 18.11.2025 | 11:46:29,485 | 157 | 108,5751 | |
| 157 | 108,5751 | |||
| 157 | 108,5751 | |||
| 18.11.2025 | 11:46:17,824 | 13 | 108,5999 | |
| 13 | 108,5999 | |||
| 13 | 108,5999 | |||
| 18.11.2025 | 11:46:00,825 | 166 | 108,5899 | |
| 166 | 108,5899 | |||
| 166 | 108,5899 | |||
| 18.11.2025 | 11:45:50,345 | 4 | 108,5801 | |
| 4 | 108,5801 | |||
| 4 | 108,5801 | |||
| 18.11.2025 | 11:45:41,488 | 2 | 108,5949 | |
| 2 | 108,5949 | |||
| 2 | 108,5949 | |||
| 18.11.2025 | 11:45:26,791 | 2 | 108,5999 | |
| 2 | 108,5999 | |||
| 2 | 108,5999 | |||
| 18.11.2025 | 11:45:23,872 | 2 | 108,5999 | |
| 2 | 108,5999 | |||
| 2 | 108,5999 | |||
| 18.11.2025 | 11:45:20,492 | 9 | 108,60 | |
| 9 | 108,60 | |||
| 9 | 108,60 | |||
| 18.11.2025 | 11:45:18,734 | 3 | 108,6001 | |
| 3 | 108,6001 | |||
| 3 | 108,6001 | |||
| 18.11.2025 | 11:45:12,448 | 45 | 108,5999 | |
| 45 | 108,5999 | |||
| 45 | 108,5999 | |||
| 18.11.2025 | 11:44:43,912 | 29 | 108,5949 | |
| 29 | 108,5949 | |||
| 29 | 108,5949 | |||
| 18.11.2025 | 11:44:25,167 | 35 | 108,5851 | |
| 35 | 108,5851 | |||
| 35 | 108,5851 | |||
| 18.11.2025 | 11:44:21,390 | 32 | 108,5899 | |
| 32 | 108,5899 | |||
| 32 | 108,5899 | |||
| 18.11.2025 | 11:44:08,984 | 3 | 108,5701 | |
| 3 | 108,5701 | |||
| 3 | 108,5701 | |||
| 18.11.2025 | 11:44:04,823 | 7 | 108,5601 | |
| 7 | 108,5601 | |||
| 7 | 108,5601 | |||
| 18.11.2025 | 11:43:59,623 | 57 | 108,5649 | |
| 57 | 108,5649 | |||
| 57 | 108,5649 | |||
| 18.11.2025 | 11:43:42,801 | 93 | 108,5649 | |
| 93 | 108,5649 | |||
| 93 | 108,5649 | |||
| 18.11.2025 | 11:43:33,902 | 11 | 108,5451 | |
| 11 | 108,5451 | |||
| 11 | 108,5451 | |||
| 18.11.2025 | 11:43:18,320 | 83 | 108,5699 | |
| 83 | 108,5699 | |||
| 83 | 108,5699 | |||
| 18.11.2025 | 11:43:15,351 | 90 | 108,5749 | |
| 90 | 108,5749 | |||
| 90 | 108,5749 | |||
| 18.11.2025 | 11:43:02,498 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 18.11.2025 | 11:42:58,005 | 85 | 108,5749 | |
| 85 | 108,5749 | |||
| 85 | 108,5749 | |||
| 18.11.2025 | 11:42:36,199 | 550 | 108,5849 | |
| 550 | 108,5849 | |||
| 550 | 108,5849 | |||
| 18.11.2025 | 11:42:34,605 | 50 | 108,5849 | |
| 50 | 108,5849 | |||
| 50 | 108,5849 | |||
| 18.11.2025 | 11:42:10,321 | 2 | 108,5751 | |
| 2 | 108,5751 | |||
| 2 | 108,5751 | |||
| 18.11.2025 | 11:42:02,916 | 20 | 108,5749 | |
| 20 | 108,5749 | |||
| 20 | 108,5749 | |||
| 18.11.2025 | 11:41:55,600 | 4 | 108,5699 | |
| 4 | 108,5699 | |||
| 4 | 108,5699 | |||
| 18.11.2025 | 11:41:30,361 | 36 | 108,5649 | |
| 36 | 108,5649 | |||
| 36 | 108,5649 | |||
| 18.11.2025 | 11:41:04,379 | 21 | 108,5899 | |
| 21 | 108,5899 | |||
| 21 | 108,5899 | |||
| 18.11.2025 | 11:40:47,279 | 5 | 108,5849 | |
| 5 | 108,5849 | |||
| 5 | 108,5849 | |||
| 18.11.2025 | 11:40:39,317 | 7 | 108,5801 | |
| 7 | 108,5801 | |||
| 7 | 108,5801 | |||
| 18.11.2025 | 11:40:38,136 | 13 | 108,5999 | |
| 13 | 108,5999 | |||
| 13 | 108,5999 | |||
| 18.11.2025 | 11:39:49,982 | 184 | 108,5799 | |
| 184 | 108,5799 | |||
| 184 | 108,5799 | |||
| 18.11.2025 | 11:39:41,273 | 3 | 108,5899 | |
| 3 | 108,5899 | |||
| 3 | 108,5899 | |||
| 18.11.2025 | 11:39:40,640 | 271 | 108,5751 | |
| 271 | 108,5751 | |||
| 271 | 108,5751 | |||
| 18.11.2025 | 11:39:22,883 | 7 | 108,5999 | |
| 7 | 108,5999 | |||
| 7 | 108,5999 | |||
| 18.11.2025 | 11:38:41,633 | 5 | 108,6149 | |
| 5 | 108,6149 | |||
| 5 | 108,6149 | |||
| 18.11.2025 | 11:38:35,816 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 18.11.2025 | 11:38:28,535 | 8 | 108,6249 | |
| 8 | 108,6249 | |||
| 8 | 108,6249 | |||
| 18.11.2025 | 11:37:56,214 | 6 | 108,6149 | |
| 6 | 108,6149 | |||
| 6 | 108,6149 | |||
| 18.11.2025 | 11:37:44,233 | 90 | 108,6149 | |
| 90 | 108,6149 | |||
| 90 | 108,6149 | |||
| 18.11.2025 | 11:37:40,753 | 60 | 108,6099 | |
| 60 | 108,6099 | |||
| 60 | 108,6099 | |||
| 18.11.2025 | 11:37:29,614 | 34 | 108,5851 | |
| 34 | 108,5851 | |||
| 34 | 108,5851 | |||
| 18.11.2025 | 11:37:15,760 | 9 | 108,6049 | |
| 9 | 108,6049 | |||
| 9 | 108,6049 | |||
| 18.11.2025 | 11:36:58,674 | 5 | 108,5551 | |
| 5 | 108,5551 | |||
| 5 | 108,5551 | |||
| 18.11.2025 | 11:36:21,248 | 9 | 108,5899 | |
| 9 | 108,5899 | |||
| 9 | 108,5899 | |||
| 18.11.2025 | 11:35:44,499 | 4 | 108,5949 | |
| 4 | 108,5949 | |||
| 4 | 108,5949 | |||
| 18.11.2025 | 11:35:39,023 | 30 | 108,6049 | |
| 30 | 108,6049 | |||
| 30 | 108,6049 | |||
| 18.11.2025 | 11:35:26,770 | 6 | 108,5999 | |
| 6 | 108,5999 | |||
| 6 | 108,5999 | |||
| 18.11.2025 | 11:35:22,926 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 11:35:20,457 | 3 | 108,6049 | |
| 3 | 108,6049 | |||
| 3 | 108,6049 | |||
| 18.11.2025 | 11:35:13,894 | 92 | 108,5901 | |
| 92 | 108,5901 | |||
| 92 | 108,5901 | |||
| 18.11.2025 | 11:35:09,400 | 650 | 108,6199 | |
| 650 | 108,6199 | |||
| 650 | 108,6199 | |||
| 18.11.2025 | 11:34:54,952 | 100 | 108,6449 | |
| 100 | 108,6449 | |||
| 100 | 108,6449 | |||
| 18.11.2025 | 11:34:53,848 | 2 | 108,6499 | |
| 2 | 108,6499 | |||
| 2 | 108,6499 | |||
| 18.11.2025 | 11:34:44,983 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 18.11.2025 | 11:34:34,315 | 3 | 108,6749 | |
| 3 | 108,6749 | |||
| 3 | 108,6749 | |||
| 18.11.2025 | 11:34:27,868 | 6 | 108,6501 | |
| 6 | 108,6501 | |||
| 6 | 108,6501 | |||
| 18.11.2025 | 11:34:04,322 | 4 | 108,6451 | |
| 4 | 108,6451 | |||
| 4 | 108,6451 | |||
| 18.11.2025 | 11:33:50,764 | 5 | 108,6451 | |
| 5 | 108,6451 | |||
| 5 | 108,6451 | |||
| 18.11.2025 | 11:33:09,184 | 3 | 108,6651 | |
| 3 | 108,6651 | |||
| 3 | 108,6651 | |||
| 18.11.2025 | 11:32:55,593 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 18.11.2025 | 11:32:54,005 | 65 | 108,6651 | |
| 54 | 108,6651 | |||
| 4 | 108,6651 | |||
| 46 | 108,6651 | |||
| 1 | 108,6651 | |||
| 4 | 108,6651 | |||
| 4 | 108,6651 | |||
| 1 | 108,6651 | |||
| 10 | 108,6651 | |||
| 6 | 108,6651 | |||
| 18.11.2025 | 11:29:51,505 | 46 | 108,5999 | |
| 46 | 108,5999 | |||
| 46 | 108,5999 | |||
| 18.11.2025 | 11:29:49,170 | 200 | 108,5901 | |
| 200 | 108,5901 | |||
| 200 | 108,5901 | |||
| 18.11.2025 | 11:29:41,203 | 368 | 108,5999 | |
| 368 | 108,5999 | |||
| 368 | 108,5999 | |||
| 18.11.2025 | 11:29:38,235 | 10 | 108,5999 | |
| 10 | 108,5999 | |||
| 10 | 108,5999 | |||
| 18.11.2025 | 11:29:18,614 | 28 | 108,5801 | |
| 28 | 108,5801 | |||
| 24 | 108,5801 | |||
| 4 | 108,5801 | |||
| 18.11.2025 | 11:29:16,528 | 9 | 108,5999 | |
| 9 | 108,5999 | |||
| 9 | 108,5999 | |||
| 18.11.2025 | 11:29:15,914 | 5 | 108,5999 | |
| 5 | 108,5999 | |||
| 5 | 108,5999 | |||
| 18.11.2025 | 11:28:40,061 | 1 | 108,5901 | |
| 1 | 108,5901 | |||
| 1 | 108,5901 | |||
| 18.11.2025 | 11:28:37,963 | 18 | 108,5901 | |
| 18 | 108,5901 | |||
| 18 | 108,5901 | |||
| 18.11.2025 | 11:28:07,981 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 18.11.2025 | 11:27:44,181 | 50 | 108,6049 | |
| 50 | 108,6049 | |||
| 50 | 108,6049 | |||
| 18.11.2025 | 11:27:42,185 | 28 | 108,5851 | |
| 28 | 108,5851 | |||
| 28 | 108,5851 | |||
| 18.11.2025 | 11:27:03,704 | 183 | 108,5999 | |
| 183 | 108,5999 | |||
| 183 | 108,5999 | |||
| 18.11.2025 | 11:26:55,940 | 23 | 108,6049 | |
| 23 | 108,6049 | |||
| 23 | 108,6049 | |||
| 18.11.2025 | 11:26:53,892 | 5 | 108,6049 | |
| 5 | 108,6049 | |||
| 5 | 108,6049 | |||
| 18.11.2025 | 11:26:48,675 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 11:26:43,008 | 5 | 108,5851 | |
| 5 | 108,5851 | |||
| 5 | 108,5851 | |||
| 18.11.2025 | 11:26:16,492 | 552 | 108,5999 | |
| 552 | 108,5999 | |||
| 552 | 108,5999 | |||
| 18.11.2025 | 11:25:47,966 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 18.11.2025 | 11:25:43,314 | 200 | 108,5801 | |
| 200 | 108,5801 | |||
| 200 | 108,5801 | |||
| 18.11.2025 | 11:25:41,964 | 1 | 108,6048 | |
| 1 | 108,6048 | |||
| 1 | 108,6048 | |||
| 18.11.2025 | 11:25:07,646 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 11:24:58,222 | 35 | 108,5749 | |
| 35 | 108,5749 | |||
| 35 | 108,5749 | |||
| 18.11.2025 | 11:24:41,307 | 9 | 108,5749 | |
| 9 | 108,5749 | |||
| 9 | 108,5749 | |||
| 18.11.2025 | 11:24:14,059 | 4 | 108,5749 | |
| 4 | 108,5749 | |||
| 4 | 108,5749 | |||
| 18.11.2025 | 11:24:13,824 | 28 | 108,5601 | |
| 28 | 108,5601 | |||
| 28 | 108,5601 | |||
| 18.11.2025 | 11:23:54,683 | 5 | 108,5799 | |
| 5 | 108,5799 | |||
| 5 | 108,5799 | |||
| 18.11.2025 | 11:23:53,173 | 5 | 108,57 | |
| 5 | 108,57 | |||
| 5 | 108,57 | |||
| 18.11.2025 | 11:23:23,287 | 1 | 108,5701 | |
| 1 | 108,5701 | |||
| 1 | 108,5701 | |||
| 18.11.2025 | 11:23:17,460 | 80 | 108,5551 | |
| 80 | 108,5551 | |||
| 80 | 108,5551 | |||
| 18.11.2025 | 11:23:12,718 | 26 | 108,5551 | |
| 26 | 108,5551 | |||
| 26 | 108,5551 | |||
| 18.11.2025 | 11:23:11,917 | 18 | 108,5699 | |
| 18 | 108,5699 | |||
| 18 | 108,5699 | |||
| 18.11.2025 | 11:23:07,997 | 18 | 108,5799 | |
| 18 | 108,5799 | |||
| 18 | 108,5799 | |||
| 18.11.2025 | 11:22:59,449 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 11:22:41,654 | 46 | 108,5599 | |
| 46 | 108,5599 | |||
| 46 | 108,5599 | |||
| 18.11.2025 | 11:22:10,187 | 46 | 108,5699 | |
| 46 | 108,5699 | |||
| 46 | 108,5699 | |||
| 18.11.2025 | 11:22:09,444 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 11:21:39,928 | 150 | 108,5803 | |
| 150 | 108,5803 | |||
| 150 | 108,5803 | |||
| 18.11.2025 | 11:21:18,362 | 2 | 108,6099 | |
| 2 | 108,6099 | |||
| 2 | 108,6099 | |||
| 18.11.2025 | 11:21:14,874 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 18.11.2025 | 11:21:04,353 | 550 | 108,6049 | |
| 550 | 108,6049 | |||
| 550 | 108,6049 | |||
| 18.11.2025 | 11:20:41,795 | 5 | 108,6099 | |
| 5 | 108,6099 | |||
| 5 | 108,6099 | |||
| 18.11.2025 | 11:20:09,510 | 2 | 108,5651 | |
| 2 | 108,5651 | |||
| 2 | 108,5651 | |||
| 18.11.2025 | 11:20:00,057 | 14 | 108,5851 | |
| 14 | 108,5851 | |||
| 14 | 108,5851 | |||
| 18.11.2025 | 11:19:58,158 | 26 | 108,5949 | |
| 26 | 108,5949 | |||
| 26 | 108,5949 | |||
| 18.11.2025 | 11:19:52,754 | 1 | 108,5851 | |
| 1 | 108,5851 | |||
| 1 | 108,5851 | |||
| 18.11.2025 | 11:19:48,608 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 18.11.2025 | 11:19:43,508 | 21 | 108,5851 | |
| 21 | 108,5851 | |||
| 21 | 108,5851 | |||
| 18.11.2025 | 11:19:14,394 | 1 | 108,6001 | |
| 1 | 108,6001 | |||
| 1 | 108,6001 | |||
| 18.11.2025 | 11:18:47,671 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 18.11.2025 | 11:18:14,356 | 27 | 108,5749 | |
| 27 | 108,5749 | |||
| 27 | 108,5749 | |||
| 18.11.2025 | 11:17:56,104 | 200 | 108,5549 | |
| 200 | 108,5549 | |||
| 200 | 108,5549 | |||
| 18.11.2025 | 11:17:44,023 | 4 | 108,5451 | |
| 4 | 108,5451 | |||
| 4 | 108,5451 | |||
| 18.11.2025 | 11:17:39,594 | 3 | 108,5451 | |
| 3 | 108,5451 | |||
| 3 | 108,5451 | |||
| 18.11.2025 | 11:17:19,865 | 74 | 108,5001 | |
| 72 | 108,5001 | |||
| 74 | 108,5001 | |||
| 2 | 108,5001 | |||
| 18.11.2025 | 11:17:10,806 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 18.11.2025 | 11:17:07,894 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 18.11.2025 | 11:16:43,754 | 11 | 108,5349 | |
| 11 | 108,5349 | |||
| 11 | 108,5349 | |||
| 18.11.2025 | 11:15:13,537 | 10 | 108,5001 | |
| 10 | 108,5001 | |||
| 10 | 108,5001 | |||
| 18.11.2025 | 11:15:04,853 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 18.11.2025 | 11:15:03,610 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 18.11.2025 | 11:15:01,335 | 250 | 108,52 | |
| 250 | 108,52 | |||
| 250 | 108,52 | |||
| 18.11.2025 | 11:14:45,800 | 5 | 108,5151 | |
| 5 | 108,5151 | |||
| 5 | 108,5151 | |||
| 18.11.2025 | 11:14:41,895 | 2 | 108,5051 | |
| 2 | 108,5051 | |||
| 2 | 108,5051 | |||
| 18.11.2025 | 11:14:34,210 | 400 | 108,5051 | |
| 400 | 108,5051 | |||
| 400 | 108,5051 | |||
| 18.11.2025 | 11:14:33,334 | 184 | 108,5199 | |
| 184 | 108,5199 | |||
| 184 | 108,5199 | |||
| 18.11.2025 | 11:14:08,479 | 20 | 108,5399 | |
| 20 | 108,5399 | |||
| 20 | 108,5399 | |||
| 18.11.2025 | 11:14:04,283 | 109 | 108,5201 | |
| 109 | 108,5201 | |||
| 109 | 108,5201 | |||
| 18.11.2025 | 11:13:53,372 | 14 | 108,53 | |
| 14 | 108,53 | |||
| 14 | 108,53 | |||
| 18.11.2025 | 11:13:51,232 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 11:13:43,586 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 18.11.2025 | 11:13:35,107 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 18.11.2025 | 11:12:58,035 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 18.11.2025 | 11:12:19,790 | 8 | 108,5699 | |
| 8 | 108,5699 | |||
| 8 | 108,5699 | |||
| 18.11.2025 | 11:12:18,647 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 18.11.2025 | 11:12:10,089 | 24 | 108,5599 | |
| 24 | 108,5599 | |||
| 24 | 108,5599 | |||
| 18.11.2025 | 11:12:08,377 | 2 | 108,5549 | |
| 2 | 108,5549 | |||
| 2 | 108,5549 | |||
| 18.11.2025 | 11:12:05,185 | 11 | 108,5699 | |
| 11 | 108,5699 | |||
| 11 | 108,5699 | |||
| 18.11.2025 | 11:11:59,940 | 1 | 108,5501 | |
| 1 | 108,5501 | |||
| 1 | 108,5501 | |||
| 18.11.2025 | 11:11:55,164 | 20 | 108,5699 | |
| 20 | 108,5699 | |||
| 20 | 108,5699 | |||
| 18.11.2025 | 11:11:48,053 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 11:11:31,547 | 9 | 108,5549 | |
| 9 | 108,5549 | |||
| 9 | 108,5549 | |||
| 18.11.2025 | 11:11:24,613 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 18.11.2025 | 11:11:16,529 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 18.11.2025 | 11:11:12,127 | 5 | 108,5599 | |
| 5 | 108,5599 | |||
| 5 | 108,5599 | |||
| 18.11.2025 | 11:10:47,566 | 27 | 108,5501 | |
| 27 | 108,5501 | |||
| 27 | 108,5501 | |||
| 18.11.2025 | 11:10:46,355 | 75 | 108,5501 | |
| 75 | 108,5501 | |||
| 75 | 108,5501 | |||
| 18.11.2025 | 11:10:42,656 | 60 | 108,5649 | |
| 60 | 108,5649 | |||
| 60 | 108,5649 | |||
| 18.11.2025 | 11:10:31,321 | 5 | 108,5499 | |
| 5 | 108,5499 | |||
| 5 | 108,5499 | |||
| 18.11.2025 | 11:10:18,584 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 11:10:17,766 | 100 | 108,5699 | |
| 100 | 108,5699 | |||
| 100 | 108,5699 | |||
| 18.11.2025 | 11:10:05,609 | 4 | 108,5501 | |
| 4 | 108,5501 | |||
| 4 | 108,5501 | |||
| 18.11.2025 | 11:09:57,839 | 5 | 108,5551 | |
| 5 | 108,5551 | |||
| 5 | 108,5551 | |||
| 18.11.2025 | 11:09:24,213 | 5 | 108,5699 | |
| 5 | 108,5699 | |||
| 5 | 108,5699 | |||
| 18.11.2025 | 11:09:10,840 | 3 | 108,5551 | |
| 3 | 108,5551 | |||
| 3 | 108,5551 | |||
| 18.11.2025 | 11:09:09,334 | 2 | 108,57 | |
| 2 | 108,57 | |||
| 2 | 108,57 | |||
| 18.11.2025 | 11:09:01,589 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 18.11.2025 | 11:08:56,966 | 565 | 108,5899 | |
| 565 | 108,5899 | |||
| 565 | 108,5899 | |||
| 18.11.2025 | 11:08:50,143 | 5 | 108,5849 | |
| 5 | 108,5849 | |||
| 5 | 108,5849 | |||
| 18.11.2025 | 11:08:47,884 | 36 | 108,5849 | |
| 36 | 108,5849 | |||
| 36 | 108,5849 | |||
| 18.11.2025 | 11:08:45,021 | 267 | 108,5701 | |
| 14 | 108,5701 | |||
| 210 | 108,5701 | |||
| 250 | 108,5701 | |||
| 7 | 108,5701 | |||
| 50 | 108,5701 | |||
| 3 | 108,5701 | |||
| 18.11.2025 | 11:07:32,804 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,676 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,574 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,470 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:32,421 | 50 | 108,6156 | |
| 50 | 108,6156 | |||
| 50 | 108,6156 | |||
| 18.11.2025 | 11:07:29,408 | 180 | 108,6299 | |
| 180 | 108,6299 | |||
| 180 | 108,6299 | |||
| 18.11.2025 | 11:06:47,507 | 4 | 108,6201 | |
| 4 | 108,6201 | |||
| 4 | 108,6201 | |||
| 18.11.2025 | 11:06:30,897 | 1 | 108,6299 | |
| 1 | 108,6299 | |||
| 1 | 108,6299 | |||
| 18.11.2025 | 11:06:22,446 | 2 | 108,6349 | |
| 2 | 108,6349 | |||
| 2 | 108,6349 | |||
| 18.11.2025 | 11:05:56,612 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 18.11.2025 | 11:05:33,543 | 4 | 108,6699 | |
| 4 | 108,6699 | |||
| 4 | 108,6699 | |||
| 18.11.2025 | 11:05:06,473 | 5 | 108,6649 | |
| 5 | 108,6649 | |||
| 5 | 108,6649 | |||
| 18.11.2025 | 11:03:50,958 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 18.11.2025 | 11:03:41,237 | 1 | 108,6501 | |
| 1 | 108,6501 | |||
| 1 | 108,6501 | |||
| 18.11.2025 | 11:03:34,203 | 9 | 108,6649 | |
| 9 | 108,6649 | |||
| 9 | 108,6649 | |||
| 18.11.2025 | 11:03:32,886 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 18.11.2025 | 11:03:31,094 | 60 | 108,6501 | |
| 60 | 108,6501 | |||
| 60 | 108,6501 | |||
| 18.11.2025 | 11:03:18,993 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 18.11.2025 | 11:02:53,626 | 4 | 108,6451 | |
| 4 | 108,6451 | |||
| 4 | 108,6451 | |||
| 18.11.2025 | 11:02:51,883 | 18 | 108,6599 | |
| 18 | 108,6599 | |||
| 18 | 108,6599 | |||
| 18.11.2025 | 11:02:38,932 | 3 | 108,6351 | |
| 3 | 108,6351 | |||
| 3 | 108,6351 | |||
| 18.11.2025 | 11:02:08,550 | 10 | 108,6749 | |
| 10 | 108,6749 | |||
| 10 | 108,6749 | |||
| 18.11.2025 | 11:02:07,318 | 3 | 108,6551 | |
| 3 | 108,6551 | |||
| 3 | 108,6551 | |||
| 18.11.2025 | 11:01:41,973 | 1 | 108,6601 | |
| 1 | 108,6601 | |||
| 1 | 108,6601 | |||
| 18.11.2025 | 11:01:41,846 | 17 | 108,6651 | |
| 17 | 108,6651 | |||
| 17 | 108,6651 | |||
| 18.11.2025 | 11:01:34,217 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 18.11.2025 | 11:01:33,583 | 192 | 108,6651 | |
| 192 | 108,6651 | |||
| 192 | 108,6651 | |||
| 18.11.2025 | 11:01:12,300 | 5 | 108,6749 | |
| 5 | 108,6749 | |||
| 5 | 108,6749 | |||
| 18.11.2025 | 11:00:53,647 | 601 | 108,6651 | |
| 601 | 108,6651 | |||
| 601 | 108,6651 | |||
| 18.11.2025 | 11:00:43,858 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 18.11.2025 | 11:00:39,806 | 82 | 108,6799 | |
| 82 | 108,6799 | |||
| 82 | 108,6799 | |||
| 18.11.2025 | 11:00:36,752 | 18 | 108,6749 | |
| 18 | 108,6749 | |||
| 18 | 108,6749 | |||
| 18.11.2025 | 11:00:31,414 | 7 | 108,6749 | |
| 7 | 108,6749 | |||
| 7 | 108,6749 | |||
| 18.11.2025 | 11:00:30,950 | 5 | 108,6799 | |
| 5 | 108,6799 | |||
| 5 | 108,6799 | |||
| 18.11.2025 | 11:00:23,375 | 9 | 108,6401 | |
| 9 | 108,6401 | |||
| 9 | 108,6401 | |||
| 18.11.2025 | 11:00:16,804 | 1 | 108,6551 | |
| 1 | 108,6551 | |||
| 1 | 108,6551 | |||
| 18.11.2025 | 11:00:02,356 | 100 | 108,6849 | |
| 100 | 108,6849 | |||
| 100 | 108,6849 | |||
| 18.11.2025 | 10:59:58,869 | 23 | 108,6799 | |
| 23 | 108,6799 | |||
| 23 | 108,6799 | |||
| 18.11.2025 | 10:59:54,171 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 18.11.2025 | 10:59:25,344 | 20 | 108,6751 | |
| 20 | 108,6751 | |||
| 20 | 108,6751 | |||
| 18.11.2025 | 10:59:14,260 | 15 | 108,6949 | |
| 15 | 108,6949 | |||
| 15 | 108,6949 | |||
| 18.11.2025 | 10:59:14,107 | 3 | 108,6999 | |
| 3 | 108,6999 | |||
| 3 | 108,6999 | |||
| 18.11.2025 | 10:59:11,280 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 18.11.2025 | 10:59:08,979 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 18.11.2025 | 10:58:35,068 | 1 | 108,6701 | |
| 1 | 108,6701 | |||
| 1 | 108,6701 | |||
| 18.11.2025 | 10:57:53,986 | 10 | 108,6899 | |
| 10 | 108,6899 | |||
| 10 | 108,6899 | |||
| 18.11.2025 | 10:57:43,521 | 2 | 108,6801 | |
| 2 | 108,6801 | |||
| 2 | 108,6801 | |||
| 18.11.2025 | 10:57:38,959 | 2 | 108,6851 | |
| 2 | 108,6851 | |||
| 2 | 108,6851 | |||
| 18.11.2025 | 10:57:37,127 | 4 | 108,6949 | |
| 4 | 108,6949 | |||
| 4 | 108,6949 | |||
| 18.11.2025 | 10:57:07,988 | 4 | 108,7099 | |
| 4 | 108,7099 | |||
| 4 | 108,7099 | |||
| 18.11.2025 | 10:56:59,768 | 149 | 108,6901 | |
| 149 | 108,6901 | |||
| 149 | 108,6901 | |||
| 18.11.2025 | 10:56:53,167 | 30 | 108,6851 | |
| 30 | 108,6851 | |||
| 30 | 108,6851 | |||
| 18.11.2025 | 10:56:38,249 | 59 | 108,7049 | |
| 59 | 108,7049 | |||
| 59 | 108,7049 | |||
| 18.11.2025 | 10:56:28,107 | 4 | 108,6901 | |
| 4 | 108,6901 | |||
| 4 | 108,6901 | |||
| 18.11.2025 | 10:56:24,680 | 150 | 108,7049 | |
| 150 | 108,7049 | |||
| 150 | 108,7049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:11:19
Letzte Aktualisierung:
18.11.2025 @ 15:11:19