iShsIII-Cor.MSCI Wld UCITS ETF

2394

2212

100.264

       

Date Time Volume Order Volume Price
02/07/2025 21:57:46.453 199   100.264
      199 100.264
      199 100.264
02/07/2025 21:55:26.889 6   100.218
      6 100.218
      6 100.218
02/07/2025 21:54:21.609 3   100.22
      3 100.22
      3 100.22
02/07/2025 21:50:53.682 15   100.181
      15 100.181
      15 100.181
02/07/2025 21:49:50.641 89   100.222
      89 100.222
      89 100.222
02/07/2025 21:48:10.865 15   100.21
      15 100.21
      15 100.21
02/07/2025 21:47:42.723 10   100.224
      10 100.224
      10 100.224
02/07/2025 21:46:23.264 61   100.216
      61 100.216
      61 100.216
02/07/2025 21:45:11.592 25   100.198
      25 100.198
      25 100.198
02/07/2025 21:44:46.398 40   100.194
      40 100.194
      40 100.194
02/07/2025 21:44:22.998 109   100.19
      109 100.19
      109 100.19
02/07/2025 21:44:16.759 4   100.218
      4 100.218
      4 100.218
02/07/2025 21:43:11.216 20   100.19
      20 100.19
      20 100.19
02/07/2025 21:40:56.552 75   100.178
      75 100.178
      75 100.178
02/07/2025 21:40:40.718 1 400   100.18
      1 400 100.18
      1 400 100.18
02/07/2025 21:39:47.023 10   100.202
      10 100.202
      10 100.202
02/07/2025 21:39:13.900 4   100.208
      4 100.208
      4 100.208
02/07/2025 21:38:38.485 81   100.174
      81 100.174
      81 100.174
02/07/2025 21:35:49.180 12   100.236
      12 100.236
      12 100.236
02/07/2025 21:34:37.106 15   100.218
      15 100.218
      15 100.218
02/07/2025 21:34:05.147 130   100.182
      130 100.182
      127 100.182
      3 100.182
02/07/2025 21:30:03.681 50   100.208
      50 100.208
      50 100.208
02/07/2025 21:30:00.930 3   100.212
      3 100.212
      3 100.212
02/07/2025 21:29:25.553 5   100.216
      5 100.216
      5 100.216
02/07/2025 21:27:42.843 5   100.218
      5 100.218
      5 100.218
02/07/2025 21:26:40.473 27   100.232
      27 100.232
      27 100.232
02/07/2025 21:26:08.185 2   100.236
      2 100.236
      2 100.236
02/07/2025 21:25:01.477 50   100.242
      50 100.242
      50 100.242
02/07/2025 21:22:27.147 3   100.236
      3 100.236
      3 100.236
02/07/2025 21:22:05.338 3   100.242
      3 100.242
      3 100.242
02/07/2025 21:19:54.802 95   100.23
      10 100.23
      95 100.23
      85 100.23
02/07/2025 21:19:02.344 20   100.246
      20 100.246
      20 100.246
02/07/2025 21:18:35.977 1 000   100.21
      1 000 100.21
      1 000 100.21
02/07/2025 21:18:16.178 2 000   100.22
      2 000 100.22
      2 000 100.22
02/07/2025 21:15:43.021 10   100.256
      10 100.256
      10 100.256
02/07/2025 21:15:15.551 150   100.256
      150 100.256
      150 100.256
02/07/2025 21:14:11.403 5   100.214
      5 100.214
      5 100.214
02/07/2025 21:13:21.422 1   100.246
      1 100.246
      1 100.246
02/07/2025 21:11:59.436 10   100.25
      10 100.25
      10 100.25
02/07/2025 21:11:46.223 4   100.25
      4 100.25
      4 100.25
02/07/2025 21:10:01.400 29   100.264
      29 100.264
      29 100.264
02/07/2025 21:09:31.317 24   100.246
      24 100.246
      24 100.246
02/07/2025 21:09:09.580 12   100.252
      12 100.252
      12 100.252
02/07/2025 21:08:14.341 2   100.208
      2 100.208
      2 100.208
02/07/2025 21:06:12.117 70   100.25
      70 100.25
      70 100.25
02/07/2025 21:05:26.305 4   100.25
      4 100.25
      4 100.25
02/07/2025 21:02:02.601 10   100.238
      10 100.238
      10 100.238
02/07/2025 21:01:33.238 100   100.198
      100 100.198
      100 100.198
02/07/2025 21:01:16.306 1   100.198
      1 100.198
      1 100.198
02/07/2025 21:01:08.276 1   100.194
      1 100.194
      1 100.194
02/07/2025 21:00:46.565 35   100.19
      35 100.19
      35 100.19
02/07/2025 20:59:30.861 60   100.16
      60 100.16
      60 100.16
02/07/2025 20:59:30.773 50   100.16
      50 100.16
      50 100.16
02/07/2025 20:58:28.386 29   100.206
      29 100.206
      29 100.206
02/07/2025 20:58:07.280 3   100.196
      3 100.196
      3 100.196
02/07/2025 20:56:56.480 34   100.194
      34 100.194
      34 100.194
02/07/2025 20:56:48.036 1   100.234
      1 100.234
      1 100.234
02/07/2025 20:56:43.345 8   100.236
      8 100.236
      8 100.236
02/07/2025 20:56:29.709 20   100.24
      20 100.24
      20 100.24
02/07/2025 20:54:38.607 2   100.222
      2 100.222
      2 100.222
02/07/2025 20:53:55.413 10   100.208
      10 100.208
      10 100.208
02/07/2025 20:53:34.066 2   100.21
      2 100.21
      2 100.21
02/07/2025 20:51:02.203 11   100.168
      11 100.168
      11 100.168
02/07/2025 20:50:57.727 10   100.204
      10 100.204
      10 100.204
02/07/2025 20:50:43.643 80   100.208
      80 100.208
      80 100.208
02/07/2025 20:50:30.757 3   100.216
      3 100.216
      3 100.216
02/07/2025 20:50:14.460 1   100.222
      1 100.222
      1 100.222
02/07/2025 20:50:03.180 30   100.212
      30 100.212
      30 100.212
02/07/2025 20:48:30.086 1   100.186
      1 100.186
      1 100.186
02/07/2025 20:48:09.671 1   100.216
      1 100.216
      1 100.216
02/07/2025 20:47:35.058 5   100.176
      5 100.176
      5 100.176
02/07/2025 20:46:56.415 1   100.164
      1 100.164
      1 100.164
02/07/2025 20:44:59.045 3   100.18
      3 100.18
      3 100.18
02/07/2025 20:44:57.339 5   100.18
      5 100.18
      5 100.18
02/07/2025 20:44:36.819 1   100.204
      1 100.204
      1 100.204
02/07/2025 20:44:22.283 4   100.21
      4 100.21
      4 100.21
02/07/2025 20:43:18.545 1   100.222
      1 100.222
      1 100.222
02/07/2025 20:43:06.372 10   100.226
      10 100.226
      10 100.226
02/07/2025 20:41:31.870 3   100.214
      3 100.214
      3 100.214
02/07/2025 20:40:52.223 1   100.216
      1 100.216
      1 100.216
02/07/2025 20:40:44.515 8   100.214
      8 100.214
      8 100.214
02/07/2025 20:40:31.401 15   100.214
      15 100.214
      15 100.214
02/07/2025 20:40:21.830 1   100.216
      1 100.216
      1 100.216
02/07/2025 20:40:15.290 2   100.218
      2 100.218
      2 100.218
02/07/2025 20:40:04.701 40   100.176
      40 100.176
      40 100.176
02/07/2025 20:39:49.118 30   100.208
      30 100.208
      30 100.208
02/07/2025 20:39:17.517 80   100.212
      80 100.212
      80 100.212
02/07/2025 20:38:27.752 1   100.202
      1 100.202
      1 100.202
02/07/2025 20:37:43.724 1   100.21
      1 100.21
      1 100.21
02/07/2025 20:37:35.671 53   100.172
      53 100.172
      53 100.172
02/07/2025 20:37:09.107 1   100.166
      1 100.166
      1 100.166
02/07/2025 20:36:49.579 3   100.164
      3 100.164
      3 100.164
02/07/2025 20:36:32.921 1   100.194
      1 100.194
      1 100.194
02/07/2025 20:36:30.561 1   100.194
      1 100.194
      1 100.194
02/07/2025 20:36:28.725 1   100.19
      1 100.19
      1 100.19
02/07/2025 20:36:15.176 10   100.196
      10 100.196
      10 100.196
02/07/2025 20:36:14.559 4   100.194
      4 100.194
      4 100.194
02/07/2025 20:35:58.065 41   100.158
      41 100.158
      41 100.158
02/07/2025 20:35:03.658 4   100.156
      4 100.156
      4 100.156
02/07/2025 20:34:10.336 15   100.164
      15 100.164
      15 100.164
02/07/2025 20:34:02.447 5   100.164
      5 100.164
      5 100.164
02/07/2025 20:33:51.654 1   100.166
      1 100.166
      1 100.166
02/07/2025 20:32:07.606 5   100.154
      5 100.154
      5 100.154
02/07/2025 20:32:02.273 1   100.142
      1 100.142
      1 100.142
02/07/2025 20:31:21.789 5   100.146
      5 100.146
      5 100.146
02/07/2025 20:31:16.699 12   100.144
      12 100.144
      12 100.144
02/07/2025 20:30:42.341 4   100.184
      4 100.184
      4 100.184
02/07/2025 20:30:41.201 2   100.184
      2 100.184
      2 100.184
02/07/2025 20:30:34.736 10   100.188
      10 100.188
      10 100.188
02/07/2025 20:28:46.410 1   100.186
      1 100.186
      1 100.186
02/07/2025 20:28:27.024 50   100.154
      50 100.154
      50 100.154
02/07/2025 20:28:09.470 1   100.154
      1 100.154
      1 100.154
02/07/2025 20:27:53.332 5   100.19
      5 100.19
      5 100.19
02/07/2025 20:27:38.376 2   100.194
      2 100.194
      2 100.194
02/07/2025 20:27:15.706 139   100.204
      139 100.204
      139 100.204
02/07/2025 20:26:45.891 4   100.146
      4 100.146
      4 100.146
02/07/2025 20:26:06.277 1   100.172
      1 100.172
      1 100.172
02/07/2025 20:26:02.603 5   100.172
      5 100.172
      5 100.172
02/07/2025 20:25:58.018 3   100.138
      3 100.138
      3 100.138
02/07/2025 20:24:44.666 6   100.18
      6 100.18
      6 100.18
02/07/2025 20:24:37.580 7   100.142
      7 100.142
      7 100.142
02/07/2025 20:24:14.675 20   100.176
      20 100.176
      20 100.176
02/07/2025 20:24:12.769 2   100.182
      2 100.182
      2 100.182
02/07/2025 20:24:03.253 10   100.188
      10 100.188
      10 100.188
02/07/2025 20:23:37.649 1   100.152
      1 100.152
      1 100.152
02/07/2025 20:21:09.320 1   100.20
      1 100.20
      1 100.20
02/07/2025 20:20:03.731 1   100.218
      1 100.218
      1 100.218
02/07/2025 20:20:02.155 26   100.176
      26 100.176
      26 100.176
02/07/2025 20:18:55.971 10   100.166
      10 100.166
      10 100.166
02/07/2025 20:18:05.039 20   100.142
      20 100.142
      20 100.142
02/07/2025 20:16:31.999 3   100.174
      3 100.174
      3 100.174
02/07/2025 20:16:28.859 3   100.138
      3 100.138
      3 100.138
02/07/2025 20:16:23.625 1   100.174
      1 100.174
      1 100.174
02/07/2025 20:15:20.320 1   100.17
      1 100.17
      1 100.17
02/07/2025 20:15:18.295 9   100.174
      9 100.174
      9 100.174
02/07/2025 20:14:42.490 1   100.182
      1 100.182
      1 100.182
02/07/2025 20:14:21.897 15   100.20
      15 100.20
      15 100.20
02/07/2025 20:13:57.111 1   100.186
      1 100.186
      1 100.186
02/07/2025 20:10:32.658 13   100.21
      13 100.21
      13 100.21
02/07/2025 20:08:25.515 4   100.196
      4 100.196
      4 100.196
02/07/2025 20:08:19.513 30   100.158
      30 100.158
      30 100.158
02/07/2025 20:07:46.353 2   100.178
      2 100.178
      2 100.178
02/07/2025 20:07:32.110 4   100.174
      4 100.174
      4 100.174
02/07/2025 20:06:35.619 1   100.176
      1 100.176
      1 100.176
02/07/2025 20:05:46.731 1   100.182
      1 100.182
      1 100.182
02/07/2025 20:04:52.769 2   100.136
      2 100.136
      2 100.136
02/07/2025 20:03:21.616 3   100.11
      3 100.11
      3 100.11
02/07/2025 20:03:17.709 6   100.144
      6 100.144
      6 100.144
02/07/2025 20:03:08.537 2   100.144
      2 100.144
      2 100.144
02/07/2025 20:02:32.892 144   100.106
      144 100.106
      144 100.106
02/07/2025 20:02:25.262 1   100.106
      1 100.106
      1 100.106
02/07/2025 20:02:05.052 1   100.152
      1 100.152
      1 100.152
02/07/2025 20:01:51.603 1   100.108
      1 100.108
      1 100.108
02/07/2025 20:01:25.287 30   100.13
      30 100.13
      30 100.13
02/07/2025 20:01:06.206 5   100.172
      5 100.172
      5 100.172
02/07/2025 20:00:37.196 174   100.184
      174 100.184
      174 100.184
02/07/2025 20:00:14.458 5   100.19
      5 100.19
      5 100.19
02/07/2025 20:00:01.648 200   100.152
      200 100.152
      200 100.152
02/07/2025 19:59:37.241 2   100.174
      2 100.174
      2 100.174
02/07/2025 19:59:19.074 5   100.176
      5 100.176
      5 100.176
02/07/2025 19:58:40.578 3   100.154
      3 100.154
      3 100.154
02/07/2025 19:57:51.926 12   100.148
      12 100.148
      12 100.148
02/07/2025 19:57:12.461 5   100.18
      2 100.18
      3 100.18
      5 100.18
02/07/2025 19:55:40.409 1   100.158
      1 100.158
      1 100.158
02/07/2025 19:55:38.600 1   100.198
      1 100.198
      1 100.198
02/07/2025 19:55:37.492 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:55:03.641 17   100.17
      17 100.17
      17 100.17
02/07/2025 19:54:41.432 7   100.202
      7 100.202
      7 100.202
02/07/2025 19:54:10.723 5   100.166
      5 100.166
      5 100.166
02/07/2025 19:53:53.840 4   100.204
      4 100.204
      4 100.204
02/07/2025 19:53:14.605 64   100.178
      64 100.178
      64 100.178
02/07/2025 19:52:32.085 2   100.186
      2 100.186
      2 100.186
02/07/2025 19:52:26.645 3   100.182
      3 100.182
      3 100.182
02/07/2025 19:50:56.458 14   100.136
      14 100.136
      14 100.136
02/07/2025 19:50:41.271 120   100.134
      120 100.134
      120 100.134
02/07/2025 19:49:52.250 8   100.162
      8 100.162
      8 100.162
02/07/2025 19:49:12.690 8   100.094
      8 100.094
      8 100.094
02/07/2025 19:48:36.524 1   100.144
      1 100.144
      1 100.144
02/07/2025 19:48:18.201 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:47:59.760 29   100.15
      29 100.15
      29 100.15
02/07/2025 19:47:38.274 3   100.112
      3 100.112
      3 100.112
02/07/2025 19:47:23.997 40   100.152
      40 100.152
      40 100.152
02/07/2025 19:46:42.570 181   100.116
      181 100.116
      181 100.116
02/07/2025 19:46:36.384 2   100.15
      2 100.15
      2 100.15
02/07/2025 19:46:21.193 3   100.11
      3 100.11
      3 100.11
02/07/2025 19:41:38.167 19   100.118
      19 100.118
      19 100.118
02/07/2025 19:41:30.850 105   100.114
      105 100.114
      105 100.114
02/07/2025 19:41:05.436 2   100.154
      2 100.154
      2 100.154
02/07/2025 19:40:56.374 127   100.118
      127 100.118
      127 100.118
02/07/2025 19:40:02.975 2   100.126
      2 100.126
      2 100.126
02/07/2025 19:38:26.236 20   100.122
      20 100.122
      20 100.122
02/07/2025 19:38:17.750 1   100.118
      1 100.118
      1 100.118
02/07/2025 19:37:36.504 1   100.162
      1 100.162
      1 100.162
02/07/2025 19:37:18.199 1   100.16
      1 100.16
      1 100.16
02/07/2025 19:33:23.007 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:32:54.289 2   100.18
      2 100.18
      2 100.18
02/07/2025 19:31:26.792 10   100.188
      10 100.188
      10 100.188
02/07/2025 19:29:51.466 3   100.168
      3 100.168
      3 100.168
02/07/2025 19:29:21.027 700   100.208
      700 100.208
      700 100.208
02/07/2025 19:29:07.207 1   100.176
      1 100.176
      1 100.176
02/07/2025 19:28:14.182 1   100.228
      1 100.228
      1 100.228
02/07/2025 19:27:40.135 3   100.194
      3 100.194
      3 100.194
02/07/2025 19:27:30.269 1   100.23
      1 100.23
      1 100.23
02/07/2025 19:27:21.554 3   100.19
      3 100.19
      3 100.19
02/07/2025 19:27:00.192 100   100.232
      100 100.232
      100 100.232
02/07/2025 19:26:42.334 2   100.232
      2 100.232
      2 100.232
02/07/2025 19:26:12.814 10   100.224
      10 100.224
      10 100.224
02/07/2025 19:25:33.322 2   100.18
      2 100.18
      2 100.18
02/07/2025 19:24:51.361 3   100.218
      3 100.218
      3 100.218
02/07/2025 19:23:45.295 19   100.182
      19 100.182
      19 100.182
02/07/2025 19:23:42.127 1   100.182
      1 100.182
      1 100.182
02/07/2025 19:23:05.978 10   100.156
      10 100.156
      10 100.156
02/07/2025 19:22:35.339 5   100.118
      5 100.118
      5 100.118
02/07/2025 19:22:26.362 10   100.146
      10 100.146
      10 100.146
02/07/2025 19:22:01.790 1   100.136
      1 100.136
      1 100.136
02/07/2025 19:20:29.425 45   100.082
      45 100.082
      45 100.082
02/07/2025 19:19:52.807 24   100.126
      24 100.126
      24 100.126
02/07/2025 19:18:58.988 78   100.09
      78 100.09
      78 100.09
02/07/2025 19:18:18.239 198   100.094
      198 100.094
      198 100.094
02/07/2025 19:17:29.955 50   100.11
      50 100.11
      50 100.11
02/07/2025 19:17:14.781 10   100.09
      10 100.09
      10 100.09
02/07/2025 19:16:57.664 2   100.138
      2 100.138
      2 100.138
02/07/2025 19:16:49.713 1   100.136
      1 100.136
      1 100.136
02/07/2025 19:16:16.366 5   100.146
      5 100.146
      5 100.146
02/07/2025 19:15:37.696 1   100.138
      1 100.138
      1 100.138
02/07/2025 19:14:14.516 3   100.146
      3 100.146
      3 100.146
02/07/2025 19:14:02.606 1   100.15
      1 100.15
      1 100.15
02/07/2025 19:13:02.851 8   100.12
      8 100.12
      8 100.12
02/07/2025 19:13:01.198 10   100.156
      10 100.156
      10 100.156
02/07/2025 19:12:59.223 4   100.124
      4 100.124
      4 100.124
02/07/2025 19:12:45.484 4   100.162
      4 100.162
      4 100.162
02/07/2025 19:12:43.802 20   100.162
      20 100.162
      20 100.162
02/07/2025 19:12:42.359 50   100.162
      50 100.162
      50 100.162
02/07/2025 19:12:32.151 40   100.136
      40 100.136
      40 100.136
02/07/2025 19:12:16.427 1 097   100.172
      1 097 100.172
      1 097 100.172
02/07/2025 19:10:50.132 2   100.118
      2 100.118
      2 100.118
02/07/2025 19:10:11.489 2   100.098
      2 100.098
      2 100.098
02/07/2025 19:09:34.110 1   100.132
      1 100.132
      1 100.132
02/07/2025 19:09:04.369 350   100.125
      350 100.125
      350 100.125
02/07/2025 19:09:01.423 1   100.128
      1 100.128
      1 100.128
02/07/2025 19:08:32.842 3   100.094
      3 100.094
      3 100.094
02/07/2025 19:08:16.545 1   100.142
      1 100.142
      1 100.142
02/07/2025 19:07:25.518 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:07:14.881 30   100.156
      30 100.156
      30 100.156
02/07/2025 19:06:29.788 3   100.16
      3 100.16
      3 100.16
02/07/2025 19:06:29.475 7   100.16
      7 100.16
      7 100.16
02/07/2025 19:06:14.972 10   100.162
      10 100.162
      10 100.162
02/07/2025 19:06:13.593 2   100.162
      2 100.162
      2 100.162
02/07/2025 19:06:06.529 6   100.178
      6 100.178
      6 100.178
02/07/2025 19:05:44.954 1   100.186
      1 100.186
      1 100.186
02/07/2025 19:04:51.465 5   100.182
      5 100.182
      5 100.182
02/07/2025 19:03:23.085 10   100.202
      10 100.202
      10 100.202
02/07/2025 19:03:15.834 30   100.232
      30 100.232
      30 100.232
02/07/2025 19:02:33.614 3   100.196
      3 100.196
      3 100.196
02/07/2025 19:01:22.002 1   100.23
      1 100.23
      1 100.23
02/07/2025 19:00:24.541 1   100.25
      1 100.25
      1 100.25
02/07/2025 18:59:50.296 12   100.224
      12 100.224
      12 100.224
02/07/2025 18:59:34.042 40   100.258
      40 100.258
      40 100.258
02/07/2025 18:58:43.901 1   100.238
      1 100.238
      1 100.238
02/07/2025 18:58:05.466 1   100.248
      1 100.248
      1 100.248
02/07/2025 18:57:55.101 1   100.248
      1 100.248
      1 100.248
02/07/2025 18:57:47.730 5   100.206
      5 100.206
      5 100.206
02/07/2025 18:57:38.738 96   100.208
      96 100.208
      96 100.208
02/07/2025 18:56:38.827 1   100.206
      1 100.206
      1 100.206
02/07/2025 18:55:41.764 70   100.258
      70 100.258
      70 100.258
02/07/2025 18:55:39.437 50   100.252
      50 100.252
      50 100.252
02/07/2025 18:55:15.829 200   100.198
      200 100.198
      200 100.198
02/07/2025 18:54:39.883 4   100.244
      4 100.244
      4 100.244
02/07/2025 18:54:26.665 3   100.208
      3 100.208
      3 100.208
02/07/2025 18:54:23.251 813   100.24
      813 100.24
      813 100.24
02/07/2025 18:54:18.124 6   100.24
      6 100.24
      6 100.24
02/07/2025 18:53:35.237 48   100.244
      48 100.244
      48 100.244
02/07/2025 18:53:17.560 1   100.212
      1 100.212
      1 100.212
02/07/2025 18:52:09.948 1   100.218
      1 100.218
      1 100.218
02/07/2025 18:51:33.274 4   100.248
      4 100.248
      4 100.248
02/07/2025 18:51:28.684 2   100.246
      2 100.246
      2 100.246
02/07/2025 18:51:04.927 2   100.264
      2 100.264
      2 100.264
02/07/2025 18:51:02.917 10   100.266
      10 100.266
      10 100.266
02/07/2025 18:48:56.092 262   100.214
      262 100.214
      262 100.214
02/07/2025 18:48:45.327 140   100.25
      140 100.25
      140 100.25
02/07/2025 18:48:37.948 10   100.206
      10 100.206
      10 100.206
02/07/2025 18:47:54.000 3   100.214
      3 100.214
      3 100.214
02/07/2025 18:47:34.633 300   100.22
      30 100.22
      270 100.22
      300 100.22
02/07/2025 18:47:22.526 20   100.256
      20 100.256
      20 100.256
02/07/2025 18:46:48.341 1   100.234
      1 100.234
      1 100.234
02/07/2025 18:46:02.847 23   100.226
      23 100.226
      23 100.226
02/07/2025 18:43:57.438 1   100.242
      1 100.242
      1 100.242
02/07/2025 18:42:53.013 10   100.222
      10 100.222
      10 100.222
02/07/2025 18:42:30.914 15   100.226
      15 100.226
      15 100.226
02/07/2025 18:41:47.996 30   100.20
      30 100.20
      30 100.20
02/07/2025 18:41:39.669 2   100.196
      2 100.196
      2 100.196
02/07/2025 18:40:32.963 19   100.234
      19 100.234
      19 100.234
02/07/2025 18:40:23.205 24   100.244
      24 100.244
      24 100.244
02/07/2025 18:39:41.964 5   100.248
      5 100.248
      5 100.248
02/07/2025 18:39:15.853 20   100.194
      20 100.194
      20 100.194
02/07/2025 18:38:42.251 5   100.212
      5 100.212
      5 100.212
02/07/2025 18:37:34.938 4   100.216
      4 100.216
      4 100.216
02/07/2025 18:37:18.040 6   100.214
      6 100.214
      6 100.214
02/07/2025 18:37:11.088 5   100.216
      5 100.216
      5 100.216
02/07/2025 18:36:21.994 1   100.202
      1 100.202
      1 100.202
02/07/2025 18:34:42.107 5   100.182
      5 100.182
      5 100.182
02/07/2025 18:33:17.626 3   100.118
      3 100.118
      3 100.118
02/07/2025 18:32:55.265 9   100.158
      9 100.158
      9 100.158
02/07/2025 18:32:48.722 3   100.122
      3 100.122
      3 100.122
02/07/2025 18:32:42.073 1   100.158
      1 100.158
      1 100.158
02/07/2025 18:32:18.782 9   100.162
      9 100.162
      9 100.162
02/07/2025 18:31:58.538 10   100.152
      10 100.152
      10 100.152
02/07/2025 18:31:36.512 30   100.126
      30 100.126
      30 100.126
02/07/2025 18:31:08.599 10   100.186
      10 100.186
      10 100.186
02/07/2025 18:30:50.270 10   100.182
      10 100.182
      10 100.182
02/07/2025 18:30:13.763 1   100.194
      1 100.194
      1 100.194
02/07/2025 18:28:06.735 1   100.144
      1 100.144
      1 100.144
02/07/2025 18:27:50.959 4   100.138
      4 100.138
      4 100.138
02/07/2025 18:27:19.341 150   100.174
      150 100.174
      150 100.174
02/07/2025 18:26:10.720 3   100.176
      3 100.176
      3 100.176
02/07/2025 18:25:40.202 1   100.208
      1 100.208
      1 100.208
02/07/2025 18:25:38.724 1   100.208
      1 100.208
      1 100.208
02/07/2025 18:23:39.278 1   100.186
      1 100.186
      1 100.186
02/07/2025 18:23:37.333 99   100.186
      99 100.186
      99 100.186
02/07/2025 18:22:18.241 1   100.166
      1 100.166
      1 100.166
02/07/2025 18:22:15.378 99   100.164
      99 100.164
      99 100.164
02/07/2025 18:21:56.622 10   100.124
      10 100.124
      10 100.124
02/07/2025 18:21:29.336 1   100.178
      1 100.178
      1 100.178
02/07/2025 18:20:10.868 73   100.144
      73 100.144
      73 100.144
02/07/2025 18:19:20.149 1   100.19
      1 100.19
      1 100.19
02/07/2025 18:16:49.108 100   100.162
      100 100.162
      100 100.162
02/07/2025 18:16:40.443 5   100.188
      5 100.188
      5 100.188
02/07/2025 18:16:12.763 1   100.188
      1 100.188
      1 100.188
02/07/2025 18:15:13.698 2   100.138
      2 100.138
      2 100.138
02/07/2025 18:13:30.359 3   100.164
      3 100.164
      3 100.164
02/07/2025 18:13:26.840 2   100.128
      2 100.128
      2 100.128
02/07/2025 18:12:57.199 35   100.14
      35 100.14
      35 100.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM