iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2696
3151
111,0709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 17:21:19,606 | 4 | 111,0797 | |
| 4 | 111,0797 | |||
| 4 | 111,0797 | |||
| 26.11.2025 | 17:21:06,129 | 20 | 111,0797 | |
| 20 | 111,0797 | |||
| 20 | 111,0797 | |||
| 26.11.2025 | 17:21:00,890 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 26.11.2025 | 17:20:59,133 | 6 | 111,0797 | |
| 6 | 111,0797 | |||
| 6 | 111,0797 | |||
| 26.11.2025 | 17:20:54,411 | 15 | 111,07 | |
| 15 | 111,07 | |||
| 15 | 111,07 | |||
| 26.11.2025 | 17:20:36,886 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 26.11.2025 | 17:20:28,989 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 26.11.2025 | 17:19:47,526 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 26.11.2025 | 17:19:42,131 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 26.11.2025 | 17:19:18,814 | 69 | 111,0301 | |
| 69 | 111,0301 | |||
| 69 | 111,0301 | |||
| 26.11.2025 | 17:18:37,688 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 26.11.2025 | 17:18:09,785 | 29 | 111,0351 | |
| 29 | 111,0351 | |||
| 29 | 111,0351 | |||
| 26.11.2025 | 17:17:39,084 | 18 | 111,0299 | |
| 18 | 111,0299 | |||
| 18 | 111,0299 | |||
| 26.11.2025 | 17:17:38,412 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 26.11.2025 | 17:17:28,352 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 26.11.2025 | 17:17:18,488 | 180 | 111,05 | |
| 180 | 111,05 | |||
| 180 | 111,05 | |||
| 26.11.2025 | 17:16:15,862 | 139 | 111,0351 | |
| 35 | 111,0351 | |||
| 104 | 111,0351 | |||
| 139 | 111,0351 | |||
| 26.11.2025 | 17:15:58,784 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 26.11.2025 | 17:15:50,629 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 26.11.2025 | 17:15:49,195 | 200 | 111,0601 | |
| 200 | 111,0601 | |||
| 200 | 111,0601 | |||
| 26.11.2025 | 17:15:48,015 | 10 | 111,0749 | |
| 10 | 111,0749 | |||
| 10 | 111,0749 | |||
| 26.11.2025 | 17:15:33,649 | 16 | 111,0551 | |
| 16 | 111,0551 | |||
| 16 | 111,0551 | |||
| 26.11.2025 | 17:15:23,774 | 8 | 111,0501 | |
| 8 | 111,0501 | |||
| 8 | 111,0501 | |||
| 26.11.2025 | 17:15:10,982 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 26.11.2025 | 17:15:06,356 | 38 | 111,0351 | |
| 38 | 111,0351 | |||
| 38 | 111,0351 | |||
| 26.11.2025 | 17:14:50,652 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 26.11.2025 | 17:14:50,079 | 45 | 111,0549 | |
| 45 | 111,0549 | |||
| 45 | 111,0549 | |||
| 26.11.2025 | 17:14:49,387 | 7 | 111,0251 | |
| 7 | 111,0251 | |||
| 7 | 111,0251 | |||
| 26.11.2025 | 17:14:24,575 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 26.11.2025 | 17:14:10,455 | 16 | 111,0699 | |
| 16 | 111,0699 | |||
| 16 | 111,0699 | |||
| 26.11.2025 | 17:13:12,021 | 20 | 111,0349 | |
| 20 | 111,0349 | |||
| 20 | 111,0349 | |||
| 26.11.2025 | 17:12:48,201 | 13 | 111,0299 | |
| 13 | 111,0299 | |||
| 13 | 111,0299 | |||
| 26.11.2025 | 17:12:29,357 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 26.11.2025 | 17:12:27,518 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 26.11.2025 | 17:12:01,371 | 31 | 111,0349 | |
| 31 | 111,0349 | |||
| 31 | 111,0349 | |||
| 26.11.2025 | 17:11:52,147 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 26.11.2025 | 17:11:51,962 | 55 | 111,0249 | |
| 55 | 111,0249 | |||
| 55 | 111,0249 | |||
| 26.11.2025 | 17:11:47,525 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 26.11.2025 | 17:11:34,340 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 26.11.2025 | 17:10:36,013 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 26.11.2025 | 17:10:29,531 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 26.11.2025 | 17:09:59,032 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 26.11.2025 | 17:09:56,118 | 34 | 110,9751 | |
| 34 | 110,9751 | |||
| 34 | 110,9751 | |||
| 26.11.2025 | 17:09:44,646 | 46 | 110,9949 | |
| 46 | 110,9949 | |||
| 46 | 110,9949 | |||
| 26.11.2025 | 17:09:40,117 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 26.11.2025 | 17:09:39,110 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 26.11.2025 | 17:09:34,586 | 21 | 110,9701 | |
| 21 | 110,9701 | |||
| 21 | 110,9701 | |||
| 26.11.2025 | 17:09:30,381 | 500 | 110,9899 | |
| 500 | 110,9899 | |||
| 500 | 110,9899 | |||
| 26.11.2025 | 17:09:29,784 | 85 | 110,9899 | |
| 85 | 110,9899 | |||
| 85 | 110,9899 | |||
| 26.11.2025 | 17:09:27,740 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 26.11.2025 | 17:09:03,485 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 26.11.2025 | 17:09:02,759 | 13 | 111,0001 | |
| 13 | 111,0001 | |||
| 13 | 111,0001 | |||
| 26.11.2025 | 17:07:37,515 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 26.11.2025 | 17:07:04,045 | 6 | 111,0199 | |
| 6 | 111,0199 | |||
| 6 | 111,0199 | |||
| 26.11.2025 | 17:06:19,070 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 26.11.2025 | 17:06:10,095 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 26.11.2025 | 17:06:05,966 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 26.11.2025 | 17:06:01,341 | 12 | 110,9901 | |
| 12 | 110,9901 | |||
| 12 | 110,9901 | |||
| 26.11.2025 | 17:05:28,030 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 26.11.2025 | 17:05:25,043 | 18 | 110,9851 | |
| 18 | 110,9851 | |||
| 18 | 110,9851 | |||
| 26.11.2025 | 17:05:22,127 | 3 | 111,0048 | |
| 3 | 111,0048 | |||
| 3 | 111,0048 | |||
| 26.11.2025 | 17:04:55,509 | 4 | 111,0048 | |
| 4 | 111,0048 | |||
| 4 | 111,0048 | |||
| 26.11.2025 | 17:04:35,702 | 9 | 110,9801 | |
| 9 | 110,9801 | |||
| 9 | 110,9801 | |||
| 26.11.2025 | 17:04:28,768 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 26.11.2025 | 17:04:09,790 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 26.11.2025 | 17:04:00,587 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 26.11.2025 | 17:03:17,010 | 36 | 110,9751 | |
| 36 | 110,9751 | |||
| 36 | 110,9751 | |||
| 26.11.2025 | 17:03:12,136 | 631 | 111,0149 | |
| 631 | 111,0149 | |||
| 631 | 111,0149 | |||
| 26.11.2025 | 17:02:44,395 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 26.11.2025 | 17:02:34,533 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 26.11.2025 | 17:02:34,268 | 9 | 110,9601 | |
| 9 | 110,9601 | |||
| 9 | 110,9601 | |||
| 26.11.2025 | 17:02:17,025 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 26.11.2025 | 17:02:13,822 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 26.11.2025 | 17:01:55,144 | 78 | 111,00 | |
| 44 | 111,00 | |||
| 34 | 111,00 | |||
| 78 | 111,00 | |||
| 26.11.2025 | 17:01:29,555 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 26.11.2025 | 17:00:42,009 | 7 | 111,0099 | |
| 7 | 111,0099 | |||
| 7 | 111,0099 | |||
| 26.11.2025 | 17:00:24,120 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 26.11.2025 | 17:00:23,124 | 304 | 111,00 | |
| 2 | 111,00 | |||
| 304 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 18 | 111,00 | |||
| 183 | 111,00 | |||
| 26.11.2025 | 17:00:16,490 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 26.11.2025 | 17:00:02,455 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 26.11.2025 | 16:59:59,757 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 26.11.2025 | 16:59:53,000 | 100 | 110,9949 | |
| 100 | 110,9949 | |||
| 100 | 110,9949 | |||
| 26.11.2025 | 16:59:49,912 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 26.11.2025 | 16:59:39,336 | 36 | 110,9949 | |
| 30 | 110,9949 | |||
| 6 | 110,9949 | |||
| 36 | 110,9949 | |||
| 26.11.2025 | 16:59:18,674 | 400 | 110,9651 | |
| 400 | 110,9651 | |||
| 10 | 110,9651 | |||
| 390 | 110,9651 | |||
| 26.11.2025 | 16:59:04,943 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 26.11.2025 | 16:58:44,708 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 26.11.2025 | 16:57:16,755 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 26.11.2025 | 16:57:01,879 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 26.11.2025 | 16:56:42,519 | 1 325 | 110,90 | |
| 1 325 | 110,90 | |||
| 1 325 | 110,90 | |||
| 26.11.2025 | 16:56:13,182 | 177 | 110,9349 | |
| 177 | 110,9349 | |||
| 177 | 110,9349 | |||
| 26.11.2025 | 16:55:57,951 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 26.11.2025 | 16:55:49,777 | 363 | 110,9251 | |
| 363 | 110,9251 | |||
| 363 | 110,9251 | |||
| 26.11.2025 | 16:55:30,666 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 26.11.2025 | 16:55:10,380 | 13 | 110,9399 | |
| 13 | 110,9399 | |||
| 13 | 110,9399 | |||
| 26.11.2025 | 16:54:41,759 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 26.11.2025 | 16:53:47,728 | 18 | 110,8951 | |
| 18 | 110,8951 | |||
| 18 | 110,8951 | |||
| 26.11.2025 | 16:53:28,247 | 50 | 110,8799 | |
| 50 | 110,8799 | |||
| 50 | 110,8799 | |||
| 26.11.2025 | 16:53:22,568 | 208 | 110,88 | |
| 208 | 110,88 | |||
| 208 | 110,88 | |||
| 26.11.2025 | 16:52:38,106 | 14 | 110,8999 | |
| 14 | 110,8999 | |||
| 14 | 110,8999 | |||
| 26.11.2025 | 16:52:36,838 | 18 | 110,8701 | |
| 18 | 110,8701 | |||
| 18 | 110,8701 | |||
| 26.11.2025 | 16:52:33,344 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 26.11.2025 | 16:52:29,483 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 26.11.2025 | 16:52:29,061 | 250 | 110,8901 | |
| 250 | 110,8901 | |||
| 250 | 110,8901 | |||
| 26.11.2025 | 16:52:27,715 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 26.11.2025 | 16:52:24,990 | 8 | 110,9149 | |
| 8 | 110,9149 | |||
| 8 | 110,9149 | |||
| 26.11.2025 | 16:52:08,410 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 26.11.2025 | 16:52:04,818 | 8 | 110,8751 | |
| 8 | 110,8751 | |||
| 8 | 110,8751 | |||
| 26.11.2025 | 16:51:36,493 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 26.11.2025 | 16:51:29,916 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 26.11.2025 | 16:51:21,735 | 66 | 110,8651 | |
| 66 | 110,8651 | |||
| 66 | 110,8651 | |||
| 26.11.2025 | 16:51:14,463 | 18 | 110,8799 | |
| 18 | 110,8799 | |||
| 18 | 110,8799 | |||
| 26.11.2025 | 16:50:46,633 | 50 | 110,8699 | |
| 50 | 110,8699 | |||
| 50 | 110,8699 | |||
| 26.11.2025 | 16:50:22,930 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 26.11.2025 | 16:50:19,243 | 10 | 110,8051 | |
| 10 | 110,8051 | |||
| 10 | 110,8051 | |||
| 26.11.2025 | 16:50:10,667 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 26.11.2025 | 16:49:59,157 | 54 | 110,8599 | |
| 54 | 110,8599 | |||
| 54 | 110,8599 | |||
| 26.11.2025 | 16:49:49,295 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 26.11.2025 | 16:49:43,579 | 35 | 110,8499 | |
| 35 | 110,8499 | |||
| 35 | 110,8499 | |||
| 26.11.2025 | 16:49:28,676 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 26.11.2025 | 16:49:25,261 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 26.11.2025 | 16:49:03,326 | 25 | 110,8399 | |
| 25 | 110,8399 | |||
| 25 | 110,8399 | |||
| 26.11.2025 | 16:48:55,946 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 26.11.2025 | 16:48:42,195 | 20 | 110,8549 | |
| 20 | 110,8549 | |||
| 20 | 110,8549 | |||
| 26.11.2025 | 16:48:15,848 | 100 | 110,8102 | |
| 100 | 110,8102 | |||
| 100 | 110,8102 | |||
| 26.11.2025 | 16:47:47,823 | 19 | 110,8399 | |
| 19 | 110,8399 | |||
| 19 | 110,8399 | |||
| 26.11.2025 | 16:47:31,574 | 10 | 110,7905 | |
| 10 | 110,7905 | |||
| 10 | 110,7905 | |||
| 26.11.2025 | 16:47:28,408 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 26.11.2025 | 16:47:27,217 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 26.11.2025 | 16:47:08,063 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 26.11.2025 | 16:47:03,006 | 90 | 110,8449 | |
| 90 | 110,8449 | |||
| 90 | 110,8449 | |||
| 26.11.2025 | 16:46:56,131 | 189 | 110,8699 | |
| 189 | 110,8699 | |||
| 189 | 110,8699 | |||
| 26.11.2025 | 16:46:24,317 | 91 | 110,8351 | |
| 91 | 110,8351 | |||
| 91 | 110,8351 | |||
| 26.11.2025 | 16:46:11,761 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 26.11.2025 | 16:45:52,093 | 66 | 110,8601 | |
| 66 | 110,8601 | |||
| 66 | 110,8601 | |||
| 26.11.2025 | 16:45:23,217 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 26.11.2025 | 16:44:06,143 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 26.11.2025 | 16:44:04,031 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 26.11.2025 | 16:44:03,472 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 26.11.2025 | 16:43:52,164 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 26.11.2025 | 16:43:28,211 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 26.11.2025 | 16:43:17,754 | 55 | 110,8899 | |
| 55 | 110,8899 | |||
| 55 | 110,8899 | |||
| 26.11.2025 | 16:43:03,251 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 26.11.2025 | 16:42:59,240 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 26.11.2025 | 16:42:53,665 | 8 | 110,8601 | |
| 8 | 110,8601 | |||
| 8 | 110,8601 | |||
| 26.11.2025 | 16:42:39,704 | 6 | 110,8949 | |
| 1 | 110,8949 | |||
| 6 | 110,8949 | |||
| 5 | 110,8949 | |||
| 26.11.2025 | 16:42:31,410 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 26.11.2025 | 16:42:28,682 | 4 | 110,8601 | |
| 4 | 110,8601 | |||
| 4 | 110,8601 | |||
| 26.11.2025 | 16:41:22,363 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 26.11.2025 | 16:41:19,953 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 26.11.2025 | 16:41:14,430 | 46 | 110,9001 | |
| 46 | 110,9001 | |||
| 46 | 110,9001 | |||
| 26.11.2025 | 16:41:06,718 | 27 | 110,9399 | |
| 27 | 110,9399 | |||
| 27 | 110,9399 | |||
| 26.11.2025 | 16:40:22,436 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 16:40:08,886 | 20 | 110,9649 | |
| 20 | 110,9649 | |||
| 20 | 110,9649 | |||
| 26.11.2025 | 16:39:46,513 | 10 | 110,9649 | |
| 10 | 110,9649 | |||
| 10 | 110,9649 | |||
| 26.11.2025 | 16:39:28,201 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 26.11.2025 | 16:39:25,993 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 26.11.2025 | 16:38:56,195 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 26.11.2025 | 16:38:53,009 | 28 | 110,9351 | |
| 24 | 110,9351 | |||
| 4 | 110,9351 | |||
| 28 | 110,9351 | |||
| 26.11.2025 | 16:38:35,352 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 26.11.2025 | 16:38:14,475 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 26.11.2025 | 16:38:10,706 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 26.11.2025 | 16:37:56,600 | 90 | 110,9449 | |
| 90 | 110,9449 | |||
| 90 | 110,9449 | |||
| 26.11.2025 | 16:37:23,089 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 26.11.2025 | 16:36:50,574 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 3 | 110,9649 | |||
| 1 | 110,9649 | |||
| 26.11.2025 | 16:36:06,627 | 1 050 | 110,9301 | |
| 1 050 | 110,9301 | |||
| 1 050 | 110,9301 | |||
| 26.11.2025 | 16:36:05,804 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 26.11.2025 | 16:35:52,521 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 26.11.2025 | 16:35:45,427 | 9 | 110,9301 | |
| 9 | 110,9301 | |||
| 9 | 110,9301 | |||
| 26.11.2025 | 16:35:28,360 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 26.11.2025 | 16:35:27,658 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 26.11.2025 | 16:35:24,234 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 26.11.2025 | 16:35:23,510 | 58 | 110,9401 | |
| 58 | 110,9401 | |||
| 58 | 110,9401 | |||
| 26.11.2025 | 16:35:18,092 | 73 | 110,9699 | |
| 73 | 110,9699 | |||
| 73 | 110,9699 | |||
| 26.11.2025 | 16:35:06,454 | 150 | 110,9201 | |
| 150 | 110,9201 | |||
| 150 | 110,9201 | |||
| 26.11.2025 | 16:34:57,374 | 954 | 110,9251 | |
| 954 | 110,9251 | |||
| 954 | 110,9251 | |||
| 26.11.2025 | 16:34:54,344 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 26.11.2025 | 16:34:04,597 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 26.11.2025 | 16:33:56,059 | 6 | 110,8899 | |
| 6 | 110,8899 | |||
| 6 | 110,8899 | |||
| 26.11.2025 | 16:33:53,867 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 26.11.2025 | 16:33:52,242 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 26.11.2025 | 16:33:45,101 | 35 | 110,8849 | |
| 35 | 110,8849 | |||
| 35 | 110,8849 | |||
| 26.11.2025 | 16:33:19,859 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 26.11.2025 | 16:33:09,062 | 23 | 110,8849 | |
| 23 | 110,8849 | |||
| 23 | 110,8849 | |||
| 26.11.2025 | 16:32:33,043 | 49 | 110,8551 | |
| 49 | 110,8551 | |||
| 49 | 110,8551 | |||
| 26.11.2025 | 16:32:30,225 | 20 | 110,8451 | |
| 20 | 110,8451 | |||
| 20 | 110,8451 | |||
| 26.11.2025 | 16:32:26,609 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 26.11.2025 | 16:31:58,836 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 26.11.2025 | 16:31:50,070 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 26.11.2025 | 16:31:15,327 | 10 | 110,8449 | |
| 10 | 110,8449 | |||
| 10 | 110,8449 | |||
| 26.11.2025 | 16:30:44,753 | 9 | 110,7951 | |
| 9 | 110,7951 | |||
| 9 | 110,7951 | |||
| 26.11.2025 | 16:30:35,194 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 26.11.2025 | 16:30:17,682 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 26.11.2025 | 16:30:04,197 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 26.11.2025 | 16:30:01,239 | 2 | 110,7651 | |
| 2 | 110,7651 | |||
| 2 | 110,7651 | |||
| 26.11.2025 | 16:29:59,867 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 16:29:58,059 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 26.11.2025 | 16:29:47,680 | 90 | 110,7949 | |
| 90 | 110,7949 | |||
| 90 | 110,7949 | |||
| 26.11.2025 | 16:29:44,074 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 26.11.2025 | 16:29:38,291 | 5 | 110,81 | |
| 5 | 110,81 | |||
| 5 | 110,81 | |||
| 26.11.2025 | 16:29:31,296 | 4 | 110,8049 | |
| 4 | 110,8049 | |||
| 4 | 110,8049 | |||
| 26.11.2025 | 16:29:24,867 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 26.11.2025 | 16:29:16,029 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 26.11.2025 | 16:29:13,826 | 18 | 110,8199 | |
| 18 | 110,8199 | |||
| 18 | 110,8199 | |||
| 26.11.2025 | 16:28:58,008 | 18 | 110,7651 | |
| 18 | 110,7651 | |||
| 18 | 110,7651 | |||
| 26.11.2025 | 16:28:49,132 | 3 | 110,7799 | |
| 3 | 110,7799 | |||
| 3 | 110,7799 | |||
| 26.11.2025 | 16:28:45,005 | 6 | 110,7451 | |
| 6 | 110,7451 | |||
| 6 | 110,7451 | |||
| 26.11.2025 | 16:28:06,350 | 4 | 110,7752 | |
| 4 | 110,7752 | |||
| 4 | 110,7752 | |||
| 26.11.2025 | 16:27:57,043 | 17 | 110,7901 | |
| 17 | 110,7901 | |||
| 17 | 110,7901 | |||
| 26.11.2025 | 16:27:44,757 | 30 | 110,8299 | |
| 30 | 110,8299 | |||
| 30 | 110,8299 | |||
| 26.11.2025 | 16:27:31,731 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 26.11.2025 | 16:27:08,300 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 26.11.2025 | 16:27:05,228 | 6 | 110,8099 | |
| 6 | 110,8099 | |||
| 6 | 110,8099 | |||
| 26.11.2025 | 16:26:54,612 | 30 | 110,7749 | |
| 30 | 110,7749 | |||
| 30 | 110,7749 | |||
| 26.11.2025 | 16:26:42,530 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 26.11.2025 | 16:25:59,149 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 26.11.2025 | 16:25:54,573 | 20 | 110,7149 | |
| 20 | 110,7149 | |||
| 20 | 110,7149 | |||
| 26.11.2025 | 16:25:45,438 | 6 | 110,7349 | |
| 6 | 110,7349 | |||
| 6 | 110,7349 | |||
| 26.11.2025 | 16:25:43,947 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 16:25:30,574 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 16:25:16,363 | 20 | 110,7249 | |
| 20 | 110,7249 | |||
| 20 | 110,7249 | |||
| 26.11.2025 | 16:24:52,834 | 100 | 110,6999 | |
| 100 | 110,6999 | |||
| 100 | 110,6999 | |||
| 26.11.2025 | 16:24:50,911 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 26.11.2025 | 16:24:05,933 | 91 | 110,7001 | |
| 91 | 110,7001 | |||
| 91 | 110,7001 | |||
| 26.11.2025 | 16:23:55,676 | 250 | 110,7149 | |
| 250 | 110,7149 | |||
| 250 | 110,7149 | |||
| 26.11.2025 | 16:23:55,365 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 16:23:47,037 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 26.11.2025 | 16:22:53,160 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 16:22:48,936 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 16:22:39,539 | 30 | 110,7349 | |
| 30 | 110,7349 | |||
| 30 | 110,7349 | |||
| 26.11.2025 | 16:22:30,582 | 42 | 110,7549 | |
| 42 | 110,7549 | |||
| 42 | 110,7549 | |||
| 26.11.2025 | 16:22:13,629 | 34 | 110,7449 | |
| 34 | 110,7449 | |||
| 34 | 110,7449 | |||
| 26.11.2025 | 16:21:56,952 | 8 | 110,7101 | |
| 8 | 110,7101 | |||
| 8 | 110,7101 | |||
| 26.11.2025 | 16:21:56,719 | 6 | 110,7101 | |
| 6 | 110,7101 | |||
| 6 | 110,7101 | |||
| 26.11.2025 | 16:21:37,710 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 26.11.2025 | 16:21:29,631 | 6 | 110,7099 | |
| 6 | 110,7099 | |||
| 6 | 110,7099 | |||
| 26.11.2025 | 16:21:24,297 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 26.11.2025 | 16:21:16,865 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 26.11.2025 | 16:21:08,966 | 50 | 110,7449 | |
| 50 | 110,7449 | |||
| 50 | 110,7449 | |||
| 26.11.2025 | 16:21:01,777 | 75 | 110,7599 | |
| 75 | 110,7599 | |||
| 75 | 110,7599 | |||
| 26.11.2025 | 16:20:43,353 | 385 | 110,7449 | |
| 385 | 110,7449 | |||
| 385 | 110,7449 | |||
| 26.11.2025 | 16:20:42,521 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 26.11.2025 | 16:20:13,428 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 26.11.2025 | 16:20:07,373 | 8 | 110,7699 | |
| 8 | 110,7699 | |||
| 8 | 110,7699 | |||
| 26.11.2025 | 16:19:40,642 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 26.11.2025 | 16:19:34,382 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 26.11.2025 | 16:19:04,902 | 5 | 110,7401 | |
| 5 | 110,7401 | |||
| 5 | 110,7401 | |||
| 26.11.2025 | 16:19:00,778 | 6 | 110,7351 | |
| 6 | 110,7351 | |||
| 6 | 110,7351 | |||
| 26.11.2025 | 16:18:39,218 | 10 | 110,7051 | |
| 10 | 110,7051 | |||
| 10 | 110,7051 | |||
| 26.11.2025 | 16:18:11,255 | 4 | 110,7549 | |
| 4 | 110,7549 | |||
| 4 | 110,7549 | |||
| 26.11.2025 | 16:18:06,889 | 30 | 110,7401 | |
| 30 | 110,7401 | |||
| 30 | 110,7401 | |||
| 26.11.2025 | 16:17:24,529 | 10 | 110,7001 | |
| 10 | 110,7001 | |||
| 10 | 110,7001 | |||
| 26.11.2025 | 16:17:05,160 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 26.11.2025 | 16:16:37,258 | 10 | 110,7399 | |
| 10 | 110,7399 | |||
| 10 | 110,7399 | |||
| 26.11.2025 | 16:16:35,954 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 16:16:33,138 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 16:16:04,649 | 14 | 110,6451 | |
| 14 | 110,6451 | |||
| 14 | 110,6451 | |||
| 26.11.2025 | 16:16:00,020 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 26.11.2025 | 16:15:43,570 | 15 | 110,6701 | |
| 15 | 110,6701 | |||
| 15 | 110,6701 | |||
| 26.11.2025 | 16:15:42,632 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 26.11.2025 | 16:15:24,849 | 30 | 110,7299 | |
| 30 | 110,7299 | |||
| 30 | 110,7299 | |||
| 26.11.2025 | 16:15:19,834 | 50 | 110,7299 | |
| 50 | 110,7299 | |||
| 50 | 110,7299 | |||
| 26.11.2025 | 16:15:15,901 | 5 | 110,7001 | |
| 5 | 110,7001 | |||
| 5 | 110,7001 | |||
| 26.11.2025 | 16:15:13,191 | 55 | 110,7001 | |
| 55 | 110,7001 | |||
| 55 | 110,7001 | |||
| 26.11.2025 | 16:15:02,396 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 26.11.2025 | 16:15:00,234 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 26.11.2025 | 16:14:57,120 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 26.11.2025 | 16:14:44,637 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 16:14:36,950 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 26.11.2025 | 16:14:32,942 | 500 | 110,7149 | |
| 500 | 110,7149 | |||
| 500 | 110,7149 | |||
| 26.11.2025 | 16:13:53,445 | 9 | 110,7349 | |
| 9 | 110,7349 | |||
| 9 | 110,7349 | |||
| 26.11.2025 | 16:13:17,685 | 18 | 110,7499 | |
| 18 | 110,7499 | |||
| 18 | 110,7499 | |||
| 26.11.2025 | 16:13:09,285 | 45 | 110,7549 | |
| 45 | 110,7549 | |||
| 45 | 110,7549 | |||
| 26.11.2025 | 16:12:59,762 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 26.11.2025 | 16:12:56,559 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 26.11.2025 | 16:12:26,800 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 26.11.2025 | 16:12:13,931 | 9 | 110,7551 | |
| 9 | 110,7551 | |||
| 9 | 110,7551 | |||
| 26.11.2025 | 16:12:04,915 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 26.11.2025 | 16:12:02,199 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 16:11:45,758 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 26.11.2025 | 16:11:36,621 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 16:11:25,278 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 26.11.2025 | 16:10:43,049 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 26.11.2025 | 16:10:32,210 | 78 | 110,7651 | |
| 78 | 110,7651 | |||
| 78 | 110,7651 | |||
| 26.11.2025 | 16:10:29,319 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 26.11.2025 | 16:10:08,202 | 430 | 110,7851 | |
| 430 | 110,7851 | |||
| 430 | 110,7851 | |||
| 26.11.2025 | 16:10:07,774 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 26.11.2025 | 16:09:52,036 | 90 | 110,8049 | |
| 90 | 110,8049 | |||
| 90 | 110,8049 | |||
| 26.11.2025 | 16:09:06,405 | 100 | 110,8299 | |
| 100 | 110,8299 | |||
| 100 | 110,8299 | |||
| 26.11.2025 | 16:09:05,478 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 26.11.2025 | 16:08:52,090 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 26.11.2025 | 16:08:45,611 | 120 | 110,7599 | |
| 120 | 110,7599 | |||
| 120 | 110,7599 | |||
| 26.11.2025 | 16:08:37,621 | 271 | 110,7749 | |
| 271 | 110,7749 | |||
| 271 | 110,7749 | |||
| 26.11.2025 | 16:08:23,798 | 10 | 110,7501 | |
| 10 | 110,7501 | |||
| 10 | 110,7501 | |||
| 26.11.2025 | 16:07:56,762 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 26.11.2025 | 16:07:48,672 | 2 | 110,6851 | |
| 2 | 110,6851 | |||
| 2 | 110,6851 | |||
| 26.11.2025 | 16:07:36,463 | 1 | 110,6704 | |
| 1 | 110,6704 | |||
| 1 | 110,6704 | |||
| 26.11.2025 | 16:07:17,074 | 17 | 110,6901 | |
| 17 | 110,6901 | |||
| 17 | 110,6901 | |||
| 26.11.2025 | 16:06:27,158 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 26.11.2025 | 16:06:07,753 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 26.11.2025 | 16:06:04,522 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 26.11.2025 | 16:05:06,845 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 16:03:45,911 | 190 | 110,7201 | |
| 176 | 110,7201 | |||
| 190 | 110,7201 | |||
| 14 | 110,7201 | |||
| 26.11.2025 | 16:03:42,976 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 26.11.2025 | 16:03:30,899 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 26.11.2025 | 16:03:07,227 | 180 | 110,7251 | |
| 180 | 110,7251 | |||
| 180 | 110,7251 | |||
| 26.11.2025 | 16:02:46,082 | 10 | 110,7349 | |
| 10 | 110,7349 | |||
| 10 | 110,7349 | |||
| 26.11.2025 | 16:02:30,764 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 16:02:26,247 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 16:02:13,457 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 26.11.2025 | 16:01:28,779 | 20 | 110,7149 | |
| 20 | 110,7149 | |||
| 20 | 110,7149 | |||
| 26.11.2025 | 16:01:20,372 | 180 | 110,7001 | |
| 180 | 110,7001 | |||
| 180 | 110,7001 | |||
| 26.11.2025 | 16:01:19,374 | 2 | 110,7001 | |
| 2 | 110,7001 | |||
| 2 | 110,7001 | |||
| 26.11.2025 | 16:00:39,512 | 27 | 110,7049 | |
| 27 | 110,7049 | |||
| 27 | 110,7049 | |||
| 26.11.2025 | 16:00:24,568 | 10 | 110,6752 | |
| 10 | 110,6752 | |||
| 10 | 110,6752 | |||
| 26.11.2025 | 16:00:14,867 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 16:00:01,756 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 26.11.2025 | 16:00:01,505 | 86 | 110,7099 | |
| 86 | 110,7099 | |||
| 86 | 110,7099 | |||
| 26.11.2025 | 16:00:00,802 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 26.11.2025 | 15:59:58,093 | 10 | 110,6952 | |
| 10 | 110,6952 | |||
| 1 | 110,6952 | |||
| 9 | 110,6952 | |||
| 26.11.2025 | 15:59:12,111 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 26.11.2025 | 15:59:09,729 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 26.11.2025 | 15:57:44,436 | 9 | 110,8151 | |
| 9 | 110,8151 | |||
| 9 | 110,8151 | |||
| 26.11.2025 | 15:57:30,162 | 45 | 110,8449 | |
| 45 | 110,8449 | |||
| 45 | 110,8449 | |||
| 26.11.2025 | 15:57:15,100 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 26.11.2025 | 15:56:45,037 | 410 | 110,7899 | |
| 410 | 110,7899 | |||
| 410 | 110,7899 | |||
| 26.11.2025 | 15:56:35,626 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 26.11.2025 | 15:56:25,109 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 26.11.2025 | 15:55:58,997 | 3 | 110,8201 | |
| 3 | 110,8201 | |||
| 3 | 110,8201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00