iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2353
3151
111,0709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 15:55:56,480 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 26.11.2025 | 15:55:42,117 | 5 | 110,8201 | |
| 5 | 110,8201 | |||
| 5 | 110,8201 | |||
| 26.11.2025 | 15:55:34,950 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 26.11.2025 | 15:55:14,619 | 270 | 110,8349 | |
| 270 | 110,8349 | |||
| 270 | 110,8349 | |||
| 26.11.2025 | 15:55:09,638 | 9 | 110,8349 | |
| 9 | 110,8349 | |||
| 9 | 110,8349 | |||
| 26.11.2025 | 15:55:02,256 | 2 | 110,83 | |
| 2 | 110,83 | |||
| 2 | 110,83 | |||
| 26.11.2025 | 15:55:00,781 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 26.11.2025 | 15:54:53,382 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 26.11.2025 | 15:54:51,536 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 26.11.2025 | 15:54:26,301 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 26.11.2025 | 15:54:22,810 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 26.11.2025 | 15:54:05,470 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 26.11.2025 | 15:53:33,166 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 26.11.2025 | 15:53:28,082 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 26.11.2025 | 15:53:00,950 | 134 | 110,9049 | |
| 134 | 110,9049 | |||
| 134 | 110,9049 | |||
| 26.11.2025 | 15:52:59,744 | 280 | 110,9099 | |
| 280 | 110,9099 | |||
| 280 | 110,9099 | |||
| 26.11.2025 | 15:52:30,993 | 11 | 110,9349 | |
| 11 | 110,9349 | |||
| 11 | 110,9349 | |||
| 26.11.2025 | 15:52:21,943 | 16 | 110,8949 | |
| 16 | 110,8949 | |||
| 16 | 110,8949 | |||
| 26.11.2025 | 15:52:16,781 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 26.11.2025 | 15:52:12,862 | 1 | 110,8654 | |
| 1 | 110,8654 | |||
| 1 | 110,8654 | |||
| 26.11.2025 | 15:52:04,231 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 26.11.2025 | 15:51:47,532 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 26.11.2025 | 15:51:30,099 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 26.11.2025 | 15:51:28,883 | 4 | 110,9353 | |
| 4 | 110,9353 | |||
| 4 | 110,9353 | |||
| 26.11.2025 | 15:51:01,262 | 33 | 110,9951 | |
| 33 | 110,9951 | |||
| 33 | 110,9951 | |||
| 26.11.2025 | 15:51:00,699 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 26.11.2025 | 15:50:57,575 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 26.11.2025 | 15:50:52,307 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 26.11.2025 | 15:50:41,285 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 26.11.2025 | 15:50:21,734 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 26.11.2025 | 15:50:19,699 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 26.11.2025 | 15:50:09,713 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 26.11.2025 | 15:50:03,946 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 26.11.2025 | 15:49:46,808 | 143 | 110,9999 | |
| 143 | 110,9999 | |||
| 143 | 110,9999 | |||
| 26.11.2025 | 15:49:33,057 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 26.11.2025 | 15:49:25,490 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 26.11.2025 | 15:48:24,314 | 90 | 111,0349 | |
| 90 | 111,0349 | |||
| 90 | 111,0349 | |||
| 26.11.2025 | 15:48:17,460 | 5 063 | 111,00 | |
| 190 | 111,00 | |||
| 16 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 387 | 111,00 | |||
| 249 | 111,00 | |||
| 16 | 111,00 | |||
| 354 | 111,00 | |||
| 790 | 111,00 | |||
| 70 | 111,00 | |||
| 6 | 111,00 | |||
| 50 | 111,00 | |||
| 9 | 111,00 | |||
| 275 | 111,00 | |||
| 42 | 111,00 | |||
| 36 | 111,00 | |||
| 145 | 111,00 | |||
| 145 | 111,00 | |||
| 19 | 111,00 | |||
| 99 | 111,00 | |||
| 98 | 111,00 | |||
| 5 | 111,00 | |||
| 4 | 111,00 | |||
| 5 063 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 7 | 111,00 | |||
| 36 | 111,00 | |||
| 10 | 111,00 | |||
| 600 | 111,00 | |||
| 906 | 111,00 | |||
| 15 | 111,00 | |||
| 450 | 111,00 | |||
| 1 | 111,00 | |||
| 26.11.2025 | 15:48:02,786 | 35 | 110,9801 | |
| 35 | 110,9801 | |||
| 35 | 110,9801 | |||
| 26.11.2025 | 15:47:53,791 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 26.11.2025 | 15:47:02,328 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 26.11.2025 | 15:46:59,631 | 114 | 110,9749 | |
| 114 | 110,9749 | |||
| 114 | 110,9749 | |||
| 26.11.2025 | 15:46:40,317 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 26.11.2025 | 15:46:31,291 | 100 | 110,9449 | |
| 100 | 110,9449 | |||
| 100 | 110,9449 | |||
| 26.11.2025 | 15:46:21,303 | 104 | 110,9351 | |
| 104 | 110,9351 | |||
| 104 | 110,9351 | |||
| 26.11.2025 | 15:46:11,429 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 15:45:57,518 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 26.11.2025 | 15:45:30,076 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 26.11.2025 | 15:45:27,915 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 26.11.2025 | 15:45:16,935 | 163 | 111,00 | |
| 14 | 111,00 | |||
| 9 | 111,00 | |||
| 15 | 111,00 | |||
| 25 | 111,00 | |||
| 2 | 111,00 | |||
| 8 | 111,00 | |||
| 25 | 111,00 | |||
| 113 | 111,00 | |||
| 15 | 111,00 | |||
| 100 | 111,00 | |||
| 26.11.2025 | 15:45:16,754 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 40 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 26.11.2025 | 15:44:55,386 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 26.11.2025 | 15:44:27,914 | 15 | 110,9301 | |
| 15 | 110,9301 | |||
| 15 | 110,9301 | |||
| 26.11.2025 | 15:43:58,632 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 26.11.2025 | 15:43:55,724 | 9 | 110,9349 | |
| 9 | 110,9349 | |||
| 9 | 110,9349 | |||
| 26.11.2025 | 15:43:26,401 | 30 | 110,9401 | |
| 30 | 110,9401 | |||
| 30 | 110,9401 | |||
| 26.11.2025 | 15:43:25,843 | 1 200 | 110,9699 | |
| 1 200 | 110,9699 | |||
| 1 200 | 110,9699 | |||
| 26.11.2025 | 15:43:20,137 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 26.11.2025 | 15:43:12,650 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 26.11.2025 | 15:42:59,373 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 26.11.2025 | 15:42:58,767 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 15:42:48,969 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 26.11.2025 | 15:42:25,198 | 21 | 110,94 | |
| 21 | 110,94 | |||
| 21 | 110,94 | |||
| 26.11.2025 | 15:41:33,532 | 40 | 110,9449 | |
| 40 | 110,9449 | |||
| 40 | 110,9449 | |||
| 26.11.2025 | 15:40:17,700 | 12 | 110,9249 | |
| 12 | 110,9249 | |||
| 12 | 110,9249 | |||
| 26.11.2025 | 15:40:00,248 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 26.11.2025 | 15:39:48,871 | 13 | 110,8701 | |
| 13 | 110,8701 | |||
| 13 | 110,8701 | |||
| 26.11.2025 | 15:39:45,847 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 26.11.2025 | 15:39:37,801 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 26.11.2025 | 15:39:20,895 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 26.11.2025 | 15:38:59,184 | 9 | 110,8749 | |
| 9 | 110,8749 | |||
| 9 | 110,8749 | |||
| 26.11.2025 | 15:38:39,392 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 26.11.2025 | 15:38:29,004 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 26.11.2025 | 15:38:26,836 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 26.11.2025 | 15:38:14,571 | 8 | 110,8699 | |
| 8 | 110,8699 | |||
| 8 | 110,8699 | |||
| 26.11.2025 | 15:38:07,888 | 1 599 | 110,86 | |
| 1 599 | 110,86 | |||
| 1 599 | 110,86 | |||
| 26.11.2025 | 15:38:07,045 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 26.11.2025 | 15:38:01,868 | 5 | 110,91 | |
| 5 | 110,91 | |||
| 5 | 110,91 | |||
| 26.11.2025 | 15:38:00,612 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 26.11.2025 | 15:37:56,640 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:37:45,034 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 26.11.2025 | 15:37:33,239 | 21 | 110,9251 | |
| 21 | 110,9251 | |||
| 8 | 110,9251 | |||
| 13 | 110,9251 | |||
| 26.11.2025 | 15:37:26,074 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 26.11.2025 | 15:37:20,232 | 234 | 110,9649 | |
| 234 | 110,9649 | |||
| 234 | 110,9649 | |||
| 26.11.2025 | 15:37:19,468 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 26.11.2025 | 15:36:18,217 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 26.11.2025 | 15:36:12,994 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 26.11.2025 | 15:36:07,009 | 18 | 110,9801 | |
| 18 | 110,9801 | |||
| 18 | 110,9801 | |||
| 26.11.2025 | 15:35:39,219 | 18 | 110,9451 | |
| 18 | 110,9451 | |||
| 18 | 110,9451 | |||
| 26.11.2025 | 15:35:33,717 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 26.11.2025 | 15:35:17,571 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 26.11.2025 | 15:35:09,610 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 26.11.2025 | 15:35:08,313 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 26.11.2025 | 15:34:45,613 | 25 | 110,9499 | |
| 25 | 110,9499 | |||
| 25 | 110,9499 | |||
| 26.11.2025 | 15:34:27,310 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 26.11.2025 | 15:34:12,109 | 9 | 110,9301 | |
| 9 | 110,9301 | |||
| 9 | 110,9301 | |||
| 26.11.2025 | 15:33:53,718 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 26.11.2025 | 15:33:43,700 | 50 | 110,9649 | |
| 50 | 110,9649 | |||
| 50 | 110,9649 | |||
| 26.11.2025 | 15:33:38,012 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 26.11.2025 | 15:33:22,837 | 18 | 110,9799 | |
| 18 | 110,9799 | |||
| 18 | 110,9799 | |||
| 26.11.2025 | 15:33:22,448 | 9 | 110,9451 | |
| 9 | 110,9451 | |||
| 9 | 110,9451 | |||
| 26.11.2025 | 15:33:15,500 | 2 | 110,9751 | |
| 2 | 110,9751 | |||
| 2 | 110,9751 | |||
| 26.11.2025 | 15:33:14,609 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 26.11.2025 | 15:33:08,225 | 46 | 110,9999 | |
| 46 | 110,9999 | |||
| 46 | 110,9999 | |||
| 26.11.2025 | 15:33:05,808 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 26.11.2025 | 15:32:55,586 | 37 | 110,9751 | |
| 37 | 110,9751 | |||
| 37 | 110,9751 | |||
| 26.11.2025 | 15:32:51,062 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 26.11.2025 | 15:32:34,818 | 38 | 110,9351 | |
| 38 | 110,9351 | |||
| 38 | 110,9351 | |||
| 26.11.2025 | 15:32:27,569 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 26.11.2025 | 15:32:22,842 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 26.11.2025 | 15:32:15,116 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 26.11.2025 | 15:32:06,737 | 145 | 110,9849 | |
| 145 | 110,9849 | |||
| 145 | 110,9849 | |||
| 26.11.2025 | 15:31:58,131 | 12 | 110,93 | |
| 12 | 110,93 | |||
| 12 | 110,93 | |||
| 26.11.2025 | 15:31:47,548 | 75 | 110,9399 | |
| 75 | 110,9399 | |||
| 75 | 110,9399 | |||
| 26.11.2025 | 15:31:39,293 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 26.11.2025 | 15:31:32,518 | 16 | 110,9549 | |
| 16 | 110,9549 | |||
| 16 | 110,9549 | |||
| 26.11.2025 | 15:30:51,266 | 17 | 110,9649 | |
| 17 | 110,9649 | |||
| 17 | 110,9649 | |||
| 26.11.2025 | 15:30:50,566 | 50 | 110,9101 | |
| 50 | 110,9101 | |||
| 50 | 110,9101 | |||
| 26.11.2025 | 15:30:48,627 | 90 | 110,9099 | |
| 90 | 110,9099 | |||
| 90 | 110,9099 | |||
| 26.11.2025 | 15:30:11,978 | 9 | 110,9098 | |
| 9 | 110,9098 | |||
| 9 | 110,9098 | |||
| 26.11.2025 | 15:30:01,573 | 25 | 110,9098 | |
| 25 | 110,9098 | |||
| 25 | 110,9098 | |||
| 26.11.2025 | 15:29:59,673 | 1 | 110,9098 | |
| 1 | 110,9098 | |||
| 1 | 110,9098 | |||
| 26.11.2025 | 15:28:59,938 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 26.11.2025 | 15:28:58,551 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 26.11.2025 | 15:28:18,687 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 26.11.2025 | 15:27:56,541 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 26.11.2025 | 15:27:35,170 | 10 | 110,8899 | |
| 10 | 110,8899 | |||
| 10 | 110,8899 | |||
| 26.11.2025 | 15:27:34,270 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 26.11.2025 | 15:27:31,880 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 26.11.2025 | 15:27:31,276 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 26.11.2025 | 15:27:21,028 | 90 | 110,8999 | |
| 90 | 110,8999 | |||
| 90 | 110,8999 | |||
| 26.11.2025 | 15:27:06,012 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 26.11.2025 | 15:26:58,404 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 26.11.2025 | 15:26:49,558 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 26.11.2025 | 15:26:36,872 | 60 | 110,9151 | |
| 60 | 110,9151 | |||
| 60 | 110,9151 | |||
| 26.11.2025 | 15:26:09,158 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:25:53,653 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 26.11.2025 | 15:25:45,911 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 26.11.2025 | 15:25:06,864 | 5 | 110,9051 | |
| 5 | 110,9051 | |||
| 5 | 110,9051 | |||
| 26.11.2025 | 15:24:27,191 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 26.11.2025 | 15:24:16,117 | 129 | 110,8951 | |
| 129 | 110,8951 | |||
| 129 | 110,8951 | |||
| 26.11.2025 | 15:24:03,696 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 26.11.2025 | 15:22:53,867 | 13 | 110,8751 | |
| 13 | 110,8751 | |||
| 13 | 110,8751 | |||
| 26.11.2025 | 15:22:37,735 | 24 | 110,9049 | |
| 24 | 110,9049 | |||
| 24 | 110,9049 | |||
| 26.11.2025 | 15:22:33,590 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 26.11.2025 | 15:22:25,099 | 6 | 110,9199 | |
| 6 | 110,9199 | |||
| 6 | 110,9199 | |||
| 26.11.2025 | 15:22:17,140 | 180 | 110,9199 | |
| 180 | 110,9199 | |||
| 180 | 110,9199 | |||
| 26.11.2025 | 15:21:05,135 | 70 | 110,89 | |
| 70 | 110,89 | |||
| 70 | 110,89 | |||
| 26.11.2025 | 15:20:58,860 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 26.11.2025 | 15:20:58,788 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 26.11.2025 | 15:20:49,593 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 26.11.2025 | 15:20:38,453 | 6 | 110,8899 | |
| 6 | 110,8899 | |||
| 6 | 110,8899 | |||
| 26.11.2025 | 15:20:36,624 | 40 | 110,8801 | |
| 40 | 110,8801 | |||
| 40 | 110,8801 | |||
| 26.11.2025 | 15:20:03,935 | 75 | 110,8601 | |
| 75 | 110,8601 | |||
| 75 | 110,8601 | |||
| 26.11.2025 | 15:19:58,715 | 46 | 110,8849 | |
| 46 | 110,8849 | |||
| 46 | 110,8849 | |||
| 26.11.2025 | 15:19:08,656 | 50 | 110,8801 | |
| 50 | 110,8801 | |||
| 50 | 110,8801 | |||
| 26.11.2025 | 15:18:55,018 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 26.11.2025 | 15:18:41,802 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 26.11.2025 | 15:18:41,348 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 26.11.2025 | 15:17:59,160 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 26.11.2025 | 15:17:36,508 | 500 | 110,9149 | |
| 500 | 110,9149 | |||
| 500 | 110,9149 | |||
| 26.11.2025 | 15:17:02,059 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 26.11.2025 | 15:16:02,098 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 26.11.2025 | 15:15:08,311 | 20 | 110,8551 | |
| 20 | 110,8551 | |||
| 20 | 110,8551 | |||
| 26.11.2025 | 15:14:06,260 | 10 | 110,8651 | |
| 10 | 110,8651 | |||
| 10 | 110,8651 | |||
| 26.11.2025 | 15:13:56,875 | 11 | 110,8751 | |
| 11 | 110,8751 | |||
| 11 | 110,8751 | |||
| 26.11.2025 | 15:13:53,438 | 8 | 110,89 | |
| 8 | 110,89 | |||
| 8 | 110,89 | |||
| 26.11.2025 | 15:13:17,214 | 90 | 110,8899 | |
| 90 | 110,8899 | |||
| 90 | 110,8899 | |||
| 26.11.2025 | 15:13:16,235 | 135 | 110,8899 | |
| 135 | 110,8899 | |||
| 135 | 110,8899 | |||
| 26.11.2025 | 15:13:13,110 | 90 | 110,8849 | |
| 90 | 110,8849 | |||
| 90 | 110,8849 | |||
| 26.11.2025 | 15:12:46,159 | 270 | 110,9049 | |
| 270 | 110,9049 | |||
| 270 | 110,9049 | |||
| 26.11.2025 | 15:12:42,338 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 26.11.2025 | 15:12:24,871 | 103 | 110,8751 | |
| 103 | 110,8751 | |||
| 103 | 110,8751 | |||
| 26.11.2025 | 15:12:08,690 | 28 | 110,8849 | |
| 28 | 110,8849 | |||
| 28 | 110,8849 | |||
| 26.11.2025 | 15:11:59,221 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 26.11.2025 | 15:11:42,467 | 300 | 110,8451 | |
| 300 | 110,8451 | |||
| 300 | 110,8451 | |||
| 26.11.2025 | 15:11:42,054 | 7 | 110,8749 | |
| 7 | 110,8749 | |||
| 7 | 110,8749 | |||
| 26.11.2025 | 15:11:28,567 | 36 | 110,8649 | |
| 36 | 110,8649 | |||
| 36 | 110,8649 | |||
| 26.11.2025 | 15:10:46,501 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 26.11.2025 | 15:10:21,849 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 26.11.2025 | 15:10:12,990 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 26.11.2025 | 15:10:04,454 | 28 | 110,8201 | |
| 28 | 110,8201 | |||
| 28 | 110,8201 | |||
| 26.11.2025 | 15:09:51,438 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 26.11.2025 | 15:08:39,074 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 26.11.2025 | 15:08:31,875 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 26.11.2025 | 15:08:18,476 | 30 | 110,8749 | |
| 30 | 110,8749 | |||
| 30 | 110,8749 | |||
| 26.11.2025 | 15:06:36,721 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 26.11.2025 | 15:06:31,263 | 9 | 110,8301 | |
| 9 | 110,8301 | |||
| 9 | 110,8301 | |||
| 26.11.2025 | 15:06:27,089 | 68 | 110,8301 | |
| 68 | 110,8301 | |||
| 68 | 110,8301 | |||
| 26.11.2025 | 15:06:10,960 | 35 | 110,8301 | |
| 35 | 110,8301 | |||
| 35 | 110,8301 | |||
| 26.11.2025 | 15:06:10,457 | 1 | 110,8301 | |
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 26.11.2025 | 15:05:51,214 | 51 | 110,8251 | |
| 51 | 110,8251 | |||
| 51 | 110,8251 | |||
| 26.11.2025 | 15:05:44,176 | 90 | 110,8599 | |
| 90 | 110,8599 | |||
| 90 | 110,8599 | |||
| 26.11.2025 | 15:04:22,343 | 1 037 | 110,8699 | |
| 1 037 | 110,8699 | |||
| 1 037 | 110,8699 | |||
| 26.11.2025 | 15:03:29,380 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 26.11.2025 | 15:03:25,976 | 234 | 110,8749 | |
| 234 | 110,8749 | |||
| 234 | 110,8749 | |||
| 26.11.2025 | 15:03:09,457 | 15 | 110,8849 | |
| 15 | 110,8849 | |||
| 15 | 110,8849 | |||
| 26.11.2025 | 15:03:05,909 | 98 | 110,8651 | |
| 98 | 110,8651 | |||
| 98 | 110,8651 | |||
| 26.11.2025 | 15:02:28,925 | 50 | 110,8751 | |
| 50 | 110,8751 | |||
| 50 | 110,8751 | |||
| 26.11.2025 | 15:02:27,625 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 26.11.2025 | 15:02:19,080 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 26.11.2025 | 15:02:00,655 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 26.11.2025 | 15:01:58,543 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:01:53,495 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 15:01:34,581 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 26.11.2025 | 15:01:15,727 | 180 | 110,9649 | |
| 180 | 110,9649 | |||
| 180 | 110,9649 | |||
| 26.11.2025 | 15:01:03,193 | 30 | 110,9499 | |
| 30 | 110,9499 | |||
| 30 | 110,9499 | |||
| 26.11.2025 | 15:01:00,279 | 30 | 110,9399 | |
| 30 | 110,9399 | |||
| 30 | 110,9399 | |||
| 26.11.2025 | 15:00:46,264 | 6 | 110,9399 | |
| 6 | 110,9399 | |||
| 6 | 110,9399 | |||
| 26.11.2025 | 15:00:14,391 | 263 | 110,9399 | |
| 263 | 110,9399 | |||
| 263 | 110,9399 | |||
| 26.11.2025 | 15:00:04,342 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 26.11.2025 | 14:59:42,485 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 26.11.2025 | 14:59:14,995 | 12 | 110,9649 | |
| 12 | 110,9649 | |||
| 12 | 110,9649 | |||
| 26.11.2025 | 14:59:04,250 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 26.11.2025 | 14:58:46,606 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 26.11.2025 | 14:58:19,101 | 2 | 110,9648 | |
| 2 | 110,9648 | |||
| 2 | 110,9648 | |||
| 26.11.2025 | 14:57:53,091 | 1 | 110,9698 | |
| 1 | 110,9698 | |||
| 1 | 110,9698 | |||
| 26.11.2025 | 14:57:36,802 | 5 | 110,9645 | |
| 5 | 110,9645 | |||
| 5 | 110,9645 | |||
| 26.11.2025 | 14:57:35,611 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 26.11.2025 | 14:57:30,738 | 5 | 110,9201 | |
| 5 | 110,9201 | |||
| 5 | 110,9201 | |||
| 26.11.2025 | 14:57:27,634 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 26.11.2025 | 14:57:22,501 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 26.11.2025 | 14:57:15,247 | 19 | 110,9151 | |
| 19 | 110,9151 | |||
| 19 | 110,9151 | |||
| 26.11.2025 | 14:57:15,181 | 11 | 110,9399 | |
| 11 | 110,9399 | |||
| 11 | 110,9399 | |||
| 26.11.2025 | 14:57:05,444 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 26.11.2025 | 14:57:01,466 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 26.11.2025 | 14:56:38,724 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 26.11.2025 | 14:56:04,913 | 28 | 110,8751 | |
| 28 | 110,8751 | |||
| 28 | 110,8751 | |||
| 26.11.2025 | 14:56:03,806 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 26.11.2025 | 14:55:57,871 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 26.11.2025 | 14:55:35,320 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 14:55:01,557 | 44 | 110,9249 | |
| 44 | 110,9249 | |||
| 44 | 110,9249 | |||
| 26.11.2025 | 14:55:00,640 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 14:54:59,216 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 26.11.2025 | 14:54:49,292 | 1 | 110,9348 | |
| 1 | 110,9348 | |||
| 1 | 110,9348 | |||
| 26.11.2025 | 14:54:27,801 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 26.11.2025 | 14:54:20,156 | 3 | 110,9448 | |
| 3 | 110,9448 | |||
| 3 | 110,9448 | |||
| 26.11.2025 | 14:54:02,061 | 6 | 110,9199 | |
| 6 | 110,9199 | |||
| 6 | 110,9199 | |||
| 26.11.2025 | 14:53:57,588 | 101 | 110,9051 | |
| 101 | 110,9051 | |||
| 101 | 110,9051 | |||
| 26.11.2025 | 14:53:36,059 | 1 | 110,9248 | |
| 1 | 110,9248 | |||
| 1 | 110,9248 | |||
| 26.11.2025 | 14:53:31,828 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 26.11.2025 | 14:53:18,066 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 26.11.2025 | 14:53:17,298 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 26.11.2025 | 14:53:11,097 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 26.11.2025 | 14:53:06,076 | 3 | 110,8997 | |
| 3 | 110,8997 | |||
| 3 | 110,8997 | |||
| 26.11.2025 | 14:53:05,264 | 100 | 110,87 | |
| 100 | 110,87 | |||
| 100 | 110,87 | |||
| 26.11.2025 | 14:52:45,206 | 4 | 110,8948 | |
| 4 | 110,8948 | |||
| 4 | 110,8948 | |||
| 26.11.2025 | 14:52:37,391 | 1 | 110,8848 | |
| 1 | 110,8848 | |||
| 1 | 110,8848 | |||
| 26.11.2025 | 14:52:26,769 | 3 | 110,8648 | |
| 3 | 110,8648 | |||
| 3 | 110,8648 | |||
| 26.11.2025 | 14:52:26,685 | 48 | 110,8351 | |
| 2 | 110,8351 | |||
| 46 | 110,8351 | |||
| 48 | 110,8351 | |||
| 26.11.2025 | 14:52:18,879 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 26.11.2025 | 14:51:55,334 | 50 | 110,8301 | |
| 50 | 110,8301 | |||
| 50 | 110,8301 | |||
| 26.11.2025 | 14:51:13,540 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 26.11.2025 | 14:51:05,583 | 10 | 110,8749 | |
| 10 | 110,8749 | |||
| 10 | 110,8749 | |||
| 26.11.2025 | 14:51:05,311 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 26.11.2025 | 14:50:58,537 | 7 | 110,8749 | |
| 7 | 110,8749 | |||
| 7 | 110,8749 | |||
| 26.11.2025 | 14:50:14,793 | 6 | 110,8849 | |
| 6 | 110,8849 | |||
| 6 | 110,8849 | |||
| 26.11.2025 | 14:49:45,896 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 26.11.2025 | 14:49:26,744 | 91 | 110,8799 | |
| 91 | 110,8799 | |||
| 91 | 110,8799 | |||
| 26.11.2025 | 14:49:24,226 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 26.11.2025 | 14:48:35,588 | 78 | 110,8699 | |
| 78 | 110,8699 | |||
| 78 | 110,8699 | |||
| 26.11.2025 | 14:48:35,234 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 26.11.2025 | 14:48:32,108 | 10 | 110,8451 | |
| 1 | 110,8451 | |||
| 8 | 110,8451 | |||
| 10 | 110,8451 | |||
| 1 | 110,8451 | |||
| 26.11.2025 | 14:46:40,882 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 26.11.2025 | 14:45:47,873 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 26.11.2025 | 14:45:46,647 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 26.11.2025 | 14:45:45,427 | 114 | 110,8401 | |
| 114 | 110,8401 | |||
| 114 | 110,8401 | |||
| 26.11.2025 | 14:45:37,933 | 32 | 110,8849 | |
| 32 | 110,8849 | |||
| 32 | 110,8849 | |||
| 26.11.2025 | 14:45:25,628 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 26.11.2025 | 14:44:50,692 | 20 | 110,7901 | |
| 20 | 110,7901 | |||
| 20 | 110,7901 | |||
| 26.11.2025 | 14:44:42,546 | 147 | 110,7701 | |
| 147 | 110,7701 | |||
| 147 | 110,7701 | |||
| 26.11.2025 | 14:44:19,301 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 26.11.2025 | 14:44:00,072 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 14:43:59,768 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 14:43:58,769 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 26.11.2025 | 14:43:49,661 | 12 | 110,7199 | |
| 12 | 110,7199 | |||
| 12 | 110,7199 | |||
| 26.11.2025 | 14:43:25,739 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 26.11.2025 | 14:43:18,408 | 29 | 110,7201 | |
| 29 | 110,7201 | |||
| 29 | 110,7201 | |||
| 26.11.2025 | 14:42:42,762 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 14:42:38,063 | 13 | 110,7349 | |
| 13 | 110,7349 | |||
| 13 | 110,7349 | |||
| 26.11.2025 | 14:41:47,997 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 26.11.2025 | 14:41:46,690 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 26.11.2025 | 14:41:07,697 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 26.11.2025 | 14:40:57,975 | 1 | 110,7751 | |
| 1 | 110,7751 | |||
| 1 | 110,7751 | |||
| 26.11.2025 | 14:40:55,762 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 26.11.2025 | 14:40:48,803 | 45 | 110,8049 | |
| 45 | 110,8049 | |||
| 45 | 110,8049 | |||
| 26.11.2025 | 14:40:45,958 | 18 | 110,8049 | |
| 18 | 110,8049 | |||
| 18 | 110,8049 | |||
| 26.11.2025 | 14:40:41,978 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 26.11.2025 | 14:40:23,299 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 26.11.2025 | 14:40:11,476 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 26.11.2025 | 14:40:11,380 | 14 | 110,7999 | |
| 14 | 110,7999 | |||
| 14 | 110,7999 | |||
| 26.11.2025 | 14:39:58,708 | 4 | 110,7651 | |
| 4 | 110,7651 | |||
| 4 | 110,7651 | |||
| 26.11.2025 | 14:39:58,305 | 15 | 110,7849 | |
| 15 | 110,7849 | |||
| 15 | 110,7849 | |||
| 26.11.2025 | 14:39:45,163 | 200 | 110,7701 | |
| 200 | 110,7701 | |||
| 200 | 110,7701 | |||
| 26.11.2025 | 14:39:34,742 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 26.11.2025 | 14:39:27,700 | 10 | 110,7899 | |
| 10 | 110,7899 | |||
| 10 | 110,7899 | |||
| 26.11.2025 | 14:39:11,991 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 26.11.2025 | 14:39:08,759 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 26.11.2025 | 14:39:05,140 | 63 | 110,8099 | |
| 63 | 110,8099 | |||
| 63 | 110,8099 | |||
| 26.11.2025 | 14:38:51,010 | 27 | 110,8099 | |
| 27 | 110,8099 | |||
| 27 | 110,8099 | |||
| 26.11.2025 | 14:38:22,853 | 9 | 110,8249 | |
| 9 | 110,8249 | |||
| 9 | 110,8249 | |||
| 26.11.2025 | 14:37:05,473 | 25 | 110,7951 | |
| 25 | 110,7951 | |||
| 25 | 110,7951 | |||
| 26.11.2025 | 14:35:39,136 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 26.11.2025 | 14:35:34,571 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 26.11.2025 | 14:35:02,624 | 54 | 110,70 | |
| 54 | 110,70 | |||
| 50 | 110,70 | |||
| 4 | 110,70 | |||
| 26.11.2025 | 14:34:49,685 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 26.11.2025 | 14:34:38,412 | 12 | 110,6649 | |
| 12 | 110,6649 | |||
| 12 | 110,6649 | |||
| 26.11.2025 | 14:34:13,457 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 26.11.2025 | 14:33:53,085 | 41 | 110,6551 | |
| 41 | 110,6551 | |||
| 41 | 110,6551 | |||
| 26.11.2025 | 14:33:51,444 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 26.11.2025 | 14:33:19,926 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 14:32:59,369 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 26.11.2025 | 14:32:57,043 | 25 | 110,6501 | |
| 25 | 110,6501 | |||
| 25 | 110,6501 | |||
| 26.11.2025 | 14:32:55,859 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 26.11.2025 | 14:32:47,660 | 30 | 110,6849 | |
| 30 | 110,6849 | |||
| 30 | 110,6849 | |||
| 26.11.2025 | 14:32:32,917 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 26.11.2025 | 14:32:26,392 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00