Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2694
3371
111,8449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:04:31,766 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 10:04:28,244 | 7 | 111,5951 | |
| 7 | 111,5951 | |||
| 7 | 111,5951 | |||
| 17.12.2025 | 10:04:08,014 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:07,005 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,807 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,402 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:06,008 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:05,805 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:04:03,799 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:04:03,384 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:04:01,975 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:57,246 | 25 | 111,5751 | |
| 25 | 111,5751 | |||
| 25 | 111,5751 | |||
| 17.12.2025 | 10:03:54,124 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:03:47,985 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:47,482 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 17.12.2025 | 10:03:47,387 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:46,573 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:46,173 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:45,267 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:44,561 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:44,459 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 10:03:43,353 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:42,249 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,829 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 17.12.2025 | 10:03:41,736 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,647 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,340 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:41,238 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:40,534 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:40,435 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:39,933 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 10:03:39,516 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:39,179 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 10:03:39,028 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 17.12.2025 | 10:03:38,933 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:38,024 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:37,221 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:36,506 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:36,398 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 17.12.2025 | 10:03:36,314 | 11 | 111,5849 | |
| 11 | 111,5849 | |||
| 11 | 111,5849 | |||
| 17.12.2025 | 10:03:36,103 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,808 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,602 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:35,403 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:34,904 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 17.12.2025 | 10:03:34,804 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:34,403 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:03:33,391 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:32,697 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:27,157 | 18 | 111,5601 | |
| 18 | 111,5601 | |||
| 18 | 111,5601 | |||
| 17.12.2025 | 10:03:21,509 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 17.12.2025 | 10:03:15,976 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:03:15,778 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:15,268 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:03:14,965 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:14,652 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 10:03:14,570 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 17.12.2025 | 10:03:14,161 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:03:12,057 | 5 | 111,5849 | |
| 5 | 111,5849 | |||
| 5 | 111,5849 | |||
| 17.12.2025 | 10:03:11,952 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:10,341 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:09,950 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:03:08,941 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:08,857 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:03:08,733 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 17.12.2025 | 10:03:08,645 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:03:07,836 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:07,529 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 17.12.2025 | 10:03:07,434 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:07,229 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:06,131 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:05,918 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:05,214 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:04,209 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:04,008 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:03,002 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,801 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,550 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:03:02,498 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:59,176 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 10:02:58,526 | 15 | 111,5651 | |
| 15 | 111,5651 | |||
| 15 | 111,5651 | |||
| 17.12.2025 | 10:02:57,819 | 31 | 111,5651 | |
| 31 | 111,5651 | |||
| 31 | 111,5651 | |||
| 17.12.2025 | 10:02:53,845 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 17.12.2025 | 10:02:51,524 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:50,714 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:45,371 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,863 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,661 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,338 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,264 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:43,061 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,665 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,480 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:42,058 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:41,650 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,244 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,122 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:41,023 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,950 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,717 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,634 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,444 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:02:40,206 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 10:02:40,121 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:40,039 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,893 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,838 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,736 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:39,231 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:39,132 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,935 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,740 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:38,027 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:36,823 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 17.12.2025 | 10:02:36,621 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:36,313 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:36,215 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 10:02:36,014 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,911 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,822 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 17.12.2025 | 10:02:35,306 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:35,070 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:34,811 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,702 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,399 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,199 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:33,098 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:32,897 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 10:02:28,367 | 29 | 111,5701 | |
| 29 | 111,5701 | |||
| 29 | 111,5701 | |||
| 17.12.2025 | 10:02:14,672 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:14,475 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:14,169 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,933 | 8 | 111,5699 | |
| 5 | 111,5699 | |||
| 8 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 10:02:13,865 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,758 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,661 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,559 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,431 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,359 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:13,061 | 5 | 111,5699 | |
| 5 | 111,5699 | |||
| 5 | 111,5699 | |||
| 17.12.2025 | 10:02:12,965 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:12,751 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:12,554 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:12,250 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 10:02:11,466 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:10,438 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:10,293 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:02:10,238 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:10,135 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,873 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,634 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,533 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,332 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:09,231 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,905 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,829 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,729 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:02:08,526 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:02:08,389 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,302 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:08,229 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:07,925 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:06,817 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:02:06,298 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:06,210 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,851 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,810 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,189 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:05,106 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:04,703 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:02:03,389 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:02:02,489 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:57,766 | 23 | 111,5451 | |
| 23 | 111,5451 | |||
| 23 | 111,5451 | |||
| 17.12.2025 | 10:01:49,804 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:42,570 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:42,453 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:01:41,545 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:41,347 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:41,245 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,974 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,898 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,843 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,129 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:39,034 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:38,428 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,831 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,322 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:37,014 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,890 | 2 | 111,5749 | |
| 1 | 111,5749 | |||
| 2 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,806 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,719 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:36,007 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 10:01:34,101 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,650 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,590 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:33,495 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:01:30,374 | 6 | 111,5799 | |
| 6 | 111,5799 | |||
| 6 | 111,5799 | |||
| 17.12.2025 | 10:01:28,011 | 23 | 111,5551 | |
| 23 | 111,5551 | |||
| 23 | 111,5551 | |||
| 17.12.2025 | 10:01:26,737 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:01:20,098 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:01:12,350 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:12,048 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:11,938 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:01:11,535 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 10:01:11,337 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 17.12.2025 | 10:01:11,036 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,931 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,427 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,238 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:10,134 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,938 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,829 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,525 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,425 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:09,023 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:08,333 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:08,118 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:08,015 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:07,337 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 10:01:06,466 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 10:01:06,380 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:06,308 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 10:01:06,008 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 17.12.2025 | 10:01:05,881 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:05,811 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:05,102 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 17.12.2025 | 10:01:04,703 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:04,300 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:03,815 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:01:03,186 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 10:00:58,159 | 28 | 111,5351 | |
| 28 | 111,5351 | |||
| 28 | 111,5351 | |||
| 17.12.2025 | 10:00:54,231 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:51,210 | 5 | 111,5599 | |
| 5 | 111,5599 | |||
| 5 | 111,5599 | |||
| 17.12.2025 | 10:00:44,249 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:44,164 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:43,667 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:43,458 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:42,864 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:42,661 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 10:00:42,457 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 10:00:42,151 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 10:00:41,868 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:41,765 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:41,652 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:41,452 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:41,249 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:41,046 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:40,846 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:40,745 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:40,543 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:40,350 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:39,988 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:39,942 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:38,833 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:38,628 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:38,472 | 2 | 111,5599 | |
| 1 | 111,5599 | |||
| 2 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:38,425 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:38,029 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:37,931 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:37,439 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:37,327 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:36,719 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:36,618 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 10:00:28,740 | 9 | 111,5351 | |
| 9 | 111,5351 | |||
| 9 | 111,5351 | |||
| 17.12.2025 | 10:00:13,772 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:13,467 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:13,365 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 10:00:05,114 | 54 | 111,5551 | |
| 54 | 111,5551 | |||
| 54 | 111,5551 | |||
| 17.12.2025 | 09:59:58,368 | 23 | 111,5651 | |
| 23 | 111,5651 | |||
| 23 | 111,5651 | |||
| 17.12.2025 | 09:59:42,355 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:42,163 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:42,055 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,953 | 5 | 111,5799 | |
| 5 | 111,5799 | |||
| 5 | 111,5799 | |||
| 17.12.2025 | 09:59:41,754 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,507 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,452 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,212 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:41,148 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:40,760 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:40,633 | 2 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 09:59:40,546 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:39,844 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,907 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,841 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,734 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:38,536 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:37,527 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:37,030 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:36,324 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,900 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,810 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,727 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 17.12.2025 | 09:59:35,424 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:35,138 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 17.12.2025 | 09:59:35,016 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 09:59:32,596 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:31,587 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:26,872 | 18 | 111,5651 | |
| 18 | 111,5651 | |||
| 18 | 111,5651 | |||
| 17.12.2025 | 09:59:12,567 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,862 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,666 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:11,262 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:10,956 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,837 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:10,758 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,553 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 17.12.2025 | 09:59:10,455 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:10,354 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:10,054 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:09,963 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 17.12.2025 | 09:59:09,860 | 2 | 111,5699 | |
| 1 | 111,5699 | |||
| 2 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:09,753 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 09:59:09,351 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:08,749 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 17.12.2025 | 09:59:08,240 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,969 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,838 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:07,439 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:06,831 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,767 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,688 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,628 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:05,531 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:04,510 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:04,319 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:03,595 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 17.12.2025 | 09:59:02,891 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,790 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,662 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,589 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 09:59:02,186 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:19:52
Letzte Aktualisierung:
17.12.2025 @ 13:19:52