iShsIII-Core MSCI World U.ETF Acc

2355

3285

111,5413

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 13:34:27,032 9   111,539
      9 111,539
      9 111,539
28.11.2025 13:34:20,965 1   111,539
      1 111,539
      1 111,539
28.11.2025 13:34:09,693 16   111,5149
      16 111,5149
      16 111,5149
28.11.2025 13:33:48,125 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 13:33:20,401 40   111,5101
      40 111,5101
      40 111,5101
28.11.2025 13:33:11,659 3   111,5051
      3 111,5051
      3 111,5051
28.11.2025 13:33:08,488 3   111,5299
      3 111,5299
      3 111,5299
28.11.2025 13:32:53,110 3   111,5101
      3 111,5101
      3 111,5101
28.11.2025 13:32:48,071 12   111,5299
      12 111,5299
      12 111,5299
28.11.2025 13:32:44,499 130   111,5101
      130 111,5101
      130 111,5101
28.11.2025 13:31:45,906 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 13:31:35,747 17   111,5349
      17 111,5349
      17 111,5349
28.11.2025 13:31:18,965 13   111,5349
      13 111,5349
      13 111,5349
28.11.2025 13:30:53,541 2   111,5399
      2 111,5399
      2 111,5399
28.11.2025 13:30:46,895 3   111,5051
      3 111,5051
      3 111,5051
28.11.2025 13:30:42,553 300   111,5349
      300 111,5349
      300 111,5349
28.11.2025 13:30:26,544 510   111,5001
      334 111,5001
      176 111,5001
      510 111,5001
28.11.2025 13:30:07,276 42   111,5299
      42 111,5299
      42 111,5299
28.11.2025 13:30:01,448 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 13:29:41,908 27   111,5299
      27 111,5299
      27 111,5299
28.11.2025 13:29:38,269 800   111,5151
      800 111,5151
      800 111,5151
28.11.2025 13:29:21,239 1   111,5151
      1 111,5151
      1 111,5151
28.11.2025 13:28:39,185 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 13:28:36,915 3   111,5151
      3 111,5151
      3 111,5151
28.11.2025 13:27:41,464 2   111,5349
      2 111,5349
      2 111,5349
28.11.2025 13:27:30,019 29   111,5153
      29 111,5153
      29 111,5153
28.11.2025 13:27:22,045 35   111,5349
      35 111,5349
      35 111,5349
28.11.2025 13:27:08,211 3   111,5299
      3 111,5299
      3 111,5299
28.11.2025 13:26:41,936 3   111,5501
      3 111,5501
      3 111,5501
28.11.2025 13:26:14,572 15   111,5599
      15 111,5599
      15 111,5599
28.11.2025 13:26:13,357 1   111,5599
      1 111,5599
      1 111,5599
28.11.2025 13:26:08,124 7   111,5599
      7 111,5599
      7 111,5599
28.11.2025 13:25:42,889 60   111,5501
      60 111,5501
      60 111,5501
28.11.2025 13:25:28,582 3   111,5699
      3 111,5699
      3 111,5699
28.11.2025 13:24:58,475 22   111,5749
      22 111,5749
      22 111,5749
28.11.2025 13:23:39,381 3   111,5601
      3 111,5601
      3 111,5601
28.11.2025 13:23:26,385 2   111,5849
      2 111,5849
      2 111,5849
28.11.2025 13:23:09,892 36   111,5849
      36 111,5849
      36 111,5849
28.11.2025 13:22:56,400 5   111,5601
      5 111,5601
      5 111,5601
28.11.2025 13:22:46,940 1   111,5898
      1 111,5898
      1 111,5898
28.11.2025 13:21:46,235 10   111,5501
      10 111,5501
      10 111,5501
28.11.2025 13:20:54,779 10   111,5649
      10 111,5649
      10 111,5649
28.11.2025 13:20:41,986 4   111,5649
      4 111,5649
      4 111,5649
28.11.2025 13:20:41,617 5   111,5649
      5 111,5649
      5 111,5649
28.11.2025 13:20:32,887 9   111,5649
      9 111,5649
      9 111,5649
28.11.2025 13:19:57,028 125   111,5649
      125 111,5649
      125 111,5649
28.11.2025 13:19:52,812 75   111,5649
      75 111,5649
      75 111,5649
28.11.2025 13:19:47,448 34   111,5649
      34 111,5649
      34 111,5649
28.11.2025 13:19:33,154 36   111,5649
      36 111,5649
      36 111,5649
28.11.2025 13:19:22,510 13   111,5649
      13 111,5649
      13 111,5649
28.11.2025 13:18:50,457 482   111,5351
      482 111,5351
      482 111,5351
28.11.2025 13:18:42,061 65   111,5649
      65 111,5649
      65 111,5649
28.11.2025 13:18:26,566 72   111,5351
      72 111,5351
      72 111,5351
28.11.2025 13:17:52,498 8   111,5649
      8 111,5649
      8 111,5649
28.11.2025 13:17:23,985 250   111,5351
      250 111,5351
      250 111,5351
28.11.2025 13:17:13,428 50   111,5351
      50 111,5351
      50 111,5351
28.11.2025 13:17:12,966 20   111,5649
      20 111,5649
      20 111,5649
28.11.2025 13:16:50,205 1   111,5599
      1 111,5599
      1 111,5599
28.11.2025 13:16:09,438 1   111,5549
      1 111,5549
      1 111,5549
28.11.2025 13:15:46,684 9   111,5251
      9 111,5251
      9 111,5251
28.11.2025 13:15:44,623 45   111,5499
      45 111,5499
      45 111,5499
28.11.2025 13:15:36,423 4   111,5449
      4 111,5449
      4 111,5449
28.11.2025 13:15:11,540 500   111,53
      500 111,53
      500 111,53
28.11.2025 13:14:51,941 44   111,5299
      44 111,5299
      44 111,5299
28.11.2025 13:14:26,051 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 13:14:01,711 9   111,5299
      9 111,5299
      9 111,5299
28.11.2025 13:13:54,408 13   111,5101
      13 111,5101
      13 111,5101
28.11.2025 13:13:53,628 10   111,5101
      10 111,5101
      10 111,5101
28.11.2025 13:13:31,605 5   111,5101
      5 111,5101
      5 111,5101
28.11.2025 13:12:19,820 13   111,4999
      5 111,4999
      4 111,4999
      13 111,4999
      4 111,4999
28.11.2025 13:11:27,066 5   111,4999
      5 111,4999
      5 111,4999
28.11.2025 13:10:55,893 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:10:34,299 4   111,4551
      4 111,4551
      4 111,4551
28.11.2025 13:10:23,237 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 13:10:20,518 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:10:17,941 203   111,4551
      203 111,4551
      203 111,4551
28.11.2025 13:09:48,729 132   111,4751
      132 111,4751
      132 111,4751
28.11.2025 13:09:43,495 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 13:09:09,402 3   111,4701
      3 111,4701
      3 111,4701
28.11.2025 13:09:04,728 35   111,4949
      35 111,4949
      35 111,4949
28.11.2025 13:08:44,939 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:08:26,603 3   111,4949
      3 111,4949
      3 111,4949
28.11.2025 13:08:24,973 2   111,4851
      2 111,4851
      2 111,4851
28.11.2025 13:08:19,203 5   111,4949
      5 111,4949
      5 111,4949
28.11.2025 13:07:44,742 112   111,4949
      112 111,4949
      112 111,4949
28.11.2025 13:07:28,569 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:07:23,331 9   111,4949
      9 111,4949
      9 111,4949
28.11.2025 13:07:10,139 1   111,4851
      1 111,4851
      1 111,4851
28.11.2025 13:06:54,586 30   111,47
      30 111,47
      30 111,47
28.11.2025 13:06:53,431 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:06:20,216 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 13:06:12,544 200   111,48
      200 111,48
      200 111,48
28.11.2025 13:06:03,809 18   111,4999
      18 111,4999
      18 111,4999
28.11.2025 13:05:27,139 90   111,4899
      90 111,4899
      90 111,4899
28.11.2025 13:05:24,999 1   111,4601
      1 111,4601
      1 111,4601
28.11.2025 13:05:07,060 1   111,4889
      1 111,4889
      1 111,4889
28.11.2025 13:05:06,007 2   111,4889
      2 111,4889
      2 111,4889
28.11.2025 13:04:48,805 50   111,46
      50 111,46
      50 111,46
28.11.2025 13:04:47,424 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 13:04:40,077 2   111,4451
      2 111,4451
      2 111,4451
28.11.2025 13:03:47,461 2   111,4849
      2 111,4849
      2 111,4849
28.11.2025 13:03:05,338 22   111,4401
      22 111,4401
      22 111,4401
28.11.2025 13:02:45,929 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 13:02:21,368 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:01:59,705 124   111,4551
      124 111,4551
      124 111,4551
28.11.2025 13:01:37,188 3   111,4899
      3 111,4899
      3 111,4899
28.11.2025 13:01:13,433 8   111,4949
      8 111,4949
      8 111,4949
28.11.2025 13:01:01,154 13   111,4849
      13 111,4849
      13 111,4849
28.11.2025 13:00:55,483 115   111,4799
      115 111,4799
      115 111,4799
28.11.2025 13:00:41,218 2   111,4799
      2 111,4799
      2 111,4799
28.11.2025 13:00:22,198 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 13:00:14,401 7   111,4799
      7 111,4799
      7 111,4799
28.11.2025 12:59:46,244 2 000   111,4251
      2 000 111,4251
      2 000 111,4251
28.11.2025 12:59:38,333 3   111,4699
      3 111,4699
      3 111,4699
28.11.2025 12:59:25,532 18   111,4499
      18 111,4499
      18 111,4499
28.11.2025 12:59:20,898 10   111,4499
      10 111,4499
      10 111,4499
28.11.2025 12:58:48,518 2   111,4251
      2 111,4251
      2 111,4251
28.11.2025 12:58:22,001 72   111,4549
      72 111,4549
      72 111,4549
28.11.2025 12:58:09,845 19   111,4549
      19 111,4549
      19 111,4549
28.11.2025 12:57:45,008 116   111,4251
      116 111,4251
      116 111,4251
28.11.2025 12:57:39,856 3   111,4251
      3 111,4251
      3 111,4251
28.11.2025 12:57:30,231 6   111,4599
      6 111,4599
      6 111,4599
28.11.2025 12:57:16,195 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 12:56:54,155 5   111,4251
      5 111,4251
      5 111,4251
28.11.2025 12:56:49,929 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 12:56:33,424 7   111,4599
      7 111,4599
      7 111,4599
28.11.2025 12:56:00,625 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 12:55:32,946 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 12:55:22,211 135   111,4251
      135 111,4251
      135 111,4251
28.11.2025 12:55:12,054 8   111,4649
      5 111,4649
      3 111,4649
      8 111,4649
28.11.2025 12:55:09,810 6   111,4649
      6 111,4649
      6 111,4649
28.11.2025 12:54:59,570 30   111,4649
      30 111,4649
      30 111,4649
28.11.2025 12:54:35,420 81   111,4501
      81 111,4501
      81 111,4501
28.11.2025 12:54:08,740 530   111,4799
      530 111,4799
      530 111,4799
28.11.2025 12:53:57,355 10   111,4799
      10 111,4799
      10 111,4799
28.11.2025 12:53:56,808 179   111,4799
      179 111,4799
      179 111,4799
28.11.2025 12:53:42,563 13   111,48
      13 111,48
      13 111,48
28.11.2025 12:53:39,383 10   111,4849
      10 111,4849
      10 111,4849
28.11.2025 12:53:32,220 206   111,4849
      206 111,4849
      206 111,4849
28.11.2025 12:53:27,949 5   111,4799
      5 111,4799
      5 111,4799
28.11.2025 12:53:26,907 8   111,47
      8 111,47
      8 111,47
28.11.2025 12:53:00,171 180   111,4702
      180 111,4702
      180 111,4702
28.11.2025 12:52:59,775 448   111,5049
      448 111,5049
      448 111,5049
28.11.2025 12:52:50,004 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:49,803 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:46,208 52   111,4751
      52 111,4751
      52 111,4751
28.11.2025 12:52:37,932 25   111,5099
      25 111,5099
      25 111,5099
28.11.2025 12:52:20,919 1   111,4751
      1 111,4751
      1 111,4751
28.11.2025 12:52:20,013 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:52:17,000 5   111,4751
      2 111,4751
      5 111,4751
      3 111,4751
28.11.2025 12:52:03,258 20   111,5099
      20 111,5099
      20 111,5099
28.11.2025 12:51:59,784 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:51:39,102 17   111,5099
      17 111,5099
      17 111,5099
28.11.2025 12:51:06,357 7   111,5099
      7 111,5099
      7 111,5099
28.11.2025 12:50:42,593 4   111,5099
      4 111,5099
      4 111,5099
28.11.2025 12:50:25,392 10   111,51
      10 111,51
      10 111,51
28.11.2025 12:50:20,070 86   111,5149
      86 111,5149
      86 111,5149
28.11.2025 12:49:59,227 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:49:47,880 44   111,5106
      44 111,5106
      44 111,5106
28.11.2025 12:49:09,722 3   111,5106
      3 111,5106
      3 111,5106
28.11.2025 12:48:56,849 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:48:46,718 89   111,5299
      89 111,5299
      89 111,5299
28.11.2025 12:48:44,228 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:48:39,141 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:48:28,066 9   111,5249
      9 111,5249
      9 111,5249
28.11.2025 12:47:59,486 5   111,5249
      5 111,5249
      5 111,5249
28.11.2025 12:47:43,803 6   111,5249
      6 111,5249
      6 111,5249
28.11.2025 12:47:43,297 1   111,5249
      1 111,5249
      1 111,5249
28.11.2025 12:47:27,336 6   111,5249
      6 111,5249
      6 111,5249
28.11.2025 12:46:57,902 896   111,5249
      896 111,5249
      896 111,5249
28.11.2025 12:46:56,360 65   111,5249
      65 111,5249
      65 111,5249
28.11.2025 12:46:35,956 44   111,5249
      44 111,5249
      44 111,5249
28.11.2025 12:46:28,194 4   111,5249
      4 111,5249
      4 111,5249
28.11.2025 12:46:10,531 7   111,5101
      7 111,5101
      7 111,5101
28.11.2025 12:45:50,005 29   111,5199
      29 111,5199
      29 111,5199
28.11.2025 12:45:45,432 225   111,5001
      225 111,5001
      225 111,5001
28.11.2025 12:45:30,161 5   111,5001
      5 111,5001
      5 111,5001
28.11.2025 12:44:54,700 104   111,5299
      104 111,5299
      104 111,5299
28.11.2025 12:44:53,481 807   111,5299
      807 111,5299
      807 111,5299
28.11.2025 12:44:50,630 53   111,5299
      53 111,5299
      53 111,5299
28.11.2025 12:44:39,302 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 12:44:13,954 7   111,5001
      7 111,5001
      7 111,5001
28.11.2025 12:43:57,045 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 12:43:21,615 15   111,5299
      15 111,5299
      15 111,5299
28.11.2025 12:43:02,495 30   111,5299
      30 111,5299
      30 111,5299
28.11.2025 12:43:01,707 30   111,5001
      30 111,5001
      30 111,5001
28.11.2025 12:42:09,746 3   111,5001
      3 111,5001
      3 111,5001
28.11.2025 12:41:49,321 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:41:18,533 6   111,5299
      6 111,5299
      6 111,5299
28.11.2025 12:41:16,228 445   111,5299
      445 111,5299
      445 111,5299
28.11.2025 12:41:15,216 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:41:07,635 17   111,5299
      17 111,5299
      17 111,5299
28.11.2025 12:40:37,859 17   111,5051
      17 111,5051
      17 111,5051
28.11.2025 12:40:32,542 5   111,5299
      5 111,5299
      5 111,5299
28.11.2025 12:40:12,823 1   111,5001
      1 111,5001
      1 111,5001
28.11.2025 12:40:01,028 28   111,5101
      28 111,5101
      28 111,5101
28.11.2025 12:39:50,702 1   111,5349
      1 111,5349
      1 111,5349
28.11.2025 12:39:17,271 54   111,5299
      54 111,5299
      54 111,5299
28.11.2025 12:39:11,411 1   111,5151
      1 111,5151
      1 111,5151
28.11.2025 12:39:09,902 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 12:38:54,809 5   111,5201
      5 111,5201
      5 111,5201
28.11.2025 12:38:26,459 380   111,5299
      380 111,5299
      380 111,5299
28.11.2025 12:38:14,850 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 12:37:36,455 5   111,5299
      5 111,5299
      5 111,5299
28.11.2025 12:37:29,649 22   111,5101
      22 111,5101
      22 111,5101
28.11.2025 12:37:16,983 2   111,5299
      2 111,5299
      2 111,5299
28.11.2025 12:37:04,603 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:37:03,596 1   111,5151
      1 111,5151
      1 111,5151
28.11.2025 12:36:51,117 9   111,5151
      9 111,5151
      9 111,5151
28.11.2025 12:36:41,059 53   111,5299
      53 111,5299
      53 111,5299
28.11.2025 12:36:11,098 48   111,4951
      48 111,4951
      48 111,4951
28.11.2025 12:35:31,614 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:35:23,525 331   111,5199
      331 111,5199
      331 111,5199
28.11.2025 12:35:18,243 10   111,4951
      10 111,4951
      10 111,4951
28.11.2025 12:34:54,769 3   111,5099
      3 111,5099
      3 111,5099
28.11.2025 12:34:40,958 18   111,50
      18 111,50
      18 111,50
28.11.2025 12:34:38,278 5   111,5099
      5 111,5099
      5 111,5099
28.11.2025 12:34:36,068 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 12:34:30,472 53   111,5099
      53 111,5099
      53 111,5099
28.11.2025 12:34:25,864 50   111,5199
      50 111,5199
      50 111,5199
28.11.2025 12:34:10,997 10   111,5249
      10 111,5249
      10 111,5249
28.11.2025 12:34:01,489 5   111,5101
      5 111,5101
      5 111,5101
28.11.2025 12:33:57,982 20   111,5249
      20 111,5249
      20 111,5249
28.11.2025 12:33:48,762 2   111,5249
      2 111,5249
      2 111,5249
28.11.2025 12:33:31,548 1   111,5101
      1 111,5101
      1 111,5101
28.11.2025 12:33:22,732 5   111,5101
      5 111,5101
      5 111,5101
28.11.2025 12:32:55,225 10   111,5101
      10 111,5101
      1 111,5101
      9 111,5101
28.11.2025 12:32:45,952 50   111,5299
      50 111,5299
      50 111,5299
28.11.2025 12:32:12,040 1   111,5101
      1 111,5101
      1 111,5101
28.11.2025 12:31:08,995 1   111,5151
      1 111,5151
      1 111,5151
28.11.2025 12:30:52,057 4   111,5249
      4 111,5249
      4 111,5249
28.11.2025 12:30:36,018 1   111,5299
      1 111,5299
      1 111,5299
28.11.2025 12:30:23,417 9   111,5201
      9 111,5201
      9 111,5201
28.11.2025 12:30:00,061 1   111,4951
      1 111,4951
      1 111,4951
28.11.2025 12:29:34,337 22   111,5199
      22 111,5199
      22 111,5199
28.11.2025 12:29:28,600 53   111,4951
      53 111,4951
      53 111,4951
28.11.2025 12:28:03,444 450   111,5199
      40 111,5199
      410 111,5199
      450 111,5199
28.11.2025 12:27:36,371 91   111,4951
      91 111,4951
      91 111,4951
28.11.2025 12:27:27,677 7   111,5199
      7 111,5199
      7 111,5199
28.11.2025 12:27:07,147 100   111,5199
      93 111,5199
      7 111,5199
      100 111,5199
28.11.2025 12:27:05,172 8   111,5199
      8 111,5199
      8 111,5199
28.11.2025 12:26:58,809 60   111,4951
      60 111,4951
      60 111,4951
28.11.2025 12:26:56,856 3   111,5199
      3 111,5199
      3 111,5199
28.11.2025 12:26:54,704 2   111,5199
      2 111,5199
      2 111,5199
28.11.2025 12:26:06,908 45   111,4999
      45 111,4999
      45 111,4999
28.11.2025 12:25:35,497 90   111,4999
      90 111,4999
      90 111,4999
28.11.2025 12:25:08,432 1   111,4951
      1 111,4951
      1 111,4951
28.11.2025 12:25:00,377 2   111,4951
      2 111,4951
      2 111,4951
28.11.2025 12:24:57,897 35   111,4999
      35 111,4999
      35 111,4999
28.11.2025 12:24:20,088 8   111,4999
      8 111,4999
      8 111,4999
28.11.2025 12:24:03,084 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 12:24:02,201 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 12:23:39,151 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 12:23:31,826 15   111,4999
      15 111,4999
      15 111,4999
28.11.2025 12:23:21,640 3   111,4999
      3 111,4999
      3 111,4999
28.11.2025 12:23:01,688 75   111,4999
      75 111,4999
      75 111,4999
28.11.2025 12:22:52,976 13   111,4999
      13 111,4999
      13 111,4999
28.11.2025 12:22:39,623 152   111,4999
      152 111,4999
      152 111,4999
28.11.2025 12:22:36,722 134   111,4951
      134 111,4951
      134 111,4951
28.11.2025 12:22:10,379 3   111,4751
      3 111,4751
      3 111,4751
28.11.2025 12:22:01,680 99   111,4998
      99 111,4998
      99 111,4998
28.11.2025 12:21:47,629 1   111,4998
      1 111,4998
      1 111,4998
28.11.2025 12:21:26,998 1   111,4998
      1 111,4998
      1 111,4998
28.11.2025 12:21:19,252 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 12:21:16,428 9   111,4951
      9 111,4951
      9 111,4951
28.11.2025 12:21:08,292 8   111,4999
      8 111,4999
      8 111,4999
28.11.2025 12:20:57,407 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 12:20:44,203 1 031   111,4998
      1 031 111,4998
      1 031 111,4998
28.11.2025 12:20:27,475 4   111,4999
      4 111,4999
      4 111,4999
28.11.2025 12:20:20,964 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 12:20:01,124 40   111,4949
      40 111,4949
      40 111,4949
28.11.2025 12:19:29,339 5   111,4949
      5 111,4949
      5 111,4949
28.11.2025 12:19:15,880 18   111,4901
      18 111,4901
      18 111,4901
28.11.2025 12:18:54,617 4   111,4949
      4 111,4949
      4 111,4949
28.11.2025 12:18:34,428 44   111,4999
      44 111,4999
      44 111,4999
28.11.2025 12:18:10,420 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 12:18:09,796 4   111,4999
      4 111,4999
      4 111,4999
28.11.2025 12:17:56,057 120   111,4999
      120 111,4999
      120 111,4999
28.11.2025 12:17:07,127 100   111,4751
      100 111,4751
      100 111,4751
28.11.2025 12:16:51,478 5   111,4801
      5 111,4801
      5 111,4801
28.11.2025 12:16:44,112 4   111,4949
      4 111,4949
      4 111,4949
28.11.2025 12:16:37,075 2   111,4949
      2 111,4949
      2 111,4949
28.11.2025 12:16:32,599 22   111,4949
      22 111,4949
      22 111,4949
28.11.2025 12:16:27,813 53   111,4901
      53 111,4901
      53 111,4901
28.11.2025 12:16:21,379 22   111,4901
      22 111,4901
      22 111,4901
28.11.2025 12:16:20,903 2   111,4998
      2 111,4998
      2 111,4998
28.11.2025 12:15:40,954 10   111,4599
      10 111,4599
      10 111,4599
28.11.2025 12:15:28,571 14   111,4351
      14 111,4351
      14 111,4351
28.11.2025 12:14:24,234 2   111,4599
      2 111,4599
      2 111,4599
28.11.2025 12:14:20,256 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 12:13:52,392 358   111,4401
      358 111,4401
      358 111,4401
28.11.2025 12:13:49,256 1   111,4451
      1 111,4451
      1 111,4451
28.11.2025 12:13:47,969 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 12:13:45,127 10   111,4451
      10 111,4451
      10 111,4451
28.11.2025 12:13:11,822 5   111,4899
      5 111,4899
      5 111,4899
28.11.2025 12:12:09,411 3   111,4502
      3 111,4502
      3 111,4502
28.11.2025 12:12:01,375 5   111,4799
      5 111,4799
      5 111,4799
28.11.2025 12:11:59,746 1   111,4799
      1 111,4799
      1 111,4799
28.11.2025 12:11:39,472 50   111,4849
      50 111,4849
      50 111,4849
28.11.2025 12:11:36,948 90   111,4502
      90 111,4502
      90 111,4502
28.11.2025 12:11:36,199 3   111,4849
      3 111,4849
      3 111,4849
28.11.2025 12:11:29,856 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 12:11:10,938 2   111,4501
      2 111,4501
      2 111,4501
28.11.2025 12:11:07,093 3   111,4749
      3 111,4749
      3 111,4749
28.11.2025 12:10:59,916 65   111,4501
      65 111,4501
      65 111,4501
28.11.2025 12:10:58,842 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:10:57,557 8   111,4749
      8 111,4749
      8 111,4749
28.11.2025 12:10:52,134 37   111,4853
      37 111,4853
      37 111,4853
28.11.2025 12:10:27,150 3   111,4949
      3 111,4949
      3 111,4949
28.11.2025 12:09:27,566 27   111,4999
      27 111,4999
      27 111,4999
28.11.2025 12:09:21,229 26   111,4949
      26 111,4949
      26 111,4949
28.11.2025 12:09:07,023 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 12:08:42,707 4   111,4949
      4 111,4949
      4 111,4949
28.11.2025 12:08:13,443 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:08:09,932 3   111,4804
      3 111,4804
      3 111,4804
28.11.2025 12:08:07,720 2   111,4949
      2 111,4949
      2 111,4949
28.11.2025 12:08:00,076 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:07:49,146 90   111,4851
      90 111,4851
      90 111,4851
28.11.2025 12:07:43,974 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:06:39,670 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:06:39,468 25   111,4701
      25 111,4701
      25 111,4701
28.11.2025 12:05:52,610 18   111,4801
      18 111,4801
      18 111,4801
28.11.2025 12:05:21,526 17   111,4949
      17 111,4949
      17 111,4949
28.11.2025 12:05:11,417 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:04:28,939 275   111,4801
      275 111,4801
      275 111,4801
28.11.2025 12:04:14,982 50   111,49
      50 111,49
      50 111,49
28.11.2025 12:04:14,286 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 12:03:53,831 2   111,4949
      2 111,4949
      2 111,4949
28.11.2025 12:03:24,661 23   111,4801
      23 111,4801
      23 111,4801
28.11.2025 12:03:21,399 9   111,4949
      9 111,4949
      9 111,4949
28.11.2025 12:03:10,266 3   111,4801
      3 111,4801
      3 111,4801

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)