Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2355
2895
103,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:35:25,596 | 300 | 102,80 | |
| 300 | 102,80 | |||
| 300 | 102,80 | |||
| 09.05.2025 | 16:35:16,680 | 207 | 102,88 | |
| 207 | 102,88 | |||
| 207 | 102,88 | |||
| 09.05.2025 | 16:35:12,554 | 1 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 09.05.2025 | 16:35:10,341 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 09.05.2025 | 16:34:51,968 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 09.05.2025 | 16:34:45,320 | 18 | 102,86 | |
| 18 | 102,86 | |||
| 18 | 102,86 | |||
| 09.05.2025 | 16:34:44,230 | 250 | 102,92 | |
| 250 | 102,92 | |||
| 250 | 102,92 | |||
| 09.05.2025 | 16:34:36,224 | 1 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 09.05.2025 | 16:34:22,834 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 09.05.2025 | 16:34:09,866 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 09.05.2025 | 16:34:02,309 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 09.05.2025 | 16:33:57,180 | 15 | 102,94 | |
| 15 | 102,94 | |||
| 15 | 102,94 | |||
| 09.05.2025 | 16:33:39,563 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 09.05.2025 | 16:33:34,103 | 30 | 103,04 | |
| 30 | 103,04 | |||
| 30 | 103,04 | |||
| 09.05.2025 | 16:33:20,438 | 20 | 103,02 | |
| 20 | 103,02 | |||
| 20 | 103,02 | |||
| 09.05.2025 | 16:33:09,876 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 09.05.2025 | 16:32:49,071 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 09.05.2025 | 16:32:47,211 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 09.05.2025 | 16:32:47,066 | 60 | 103,00 | |
| 50 | 103,00 | |||
| 10 | 103,00 | |||
| 60 | 103,00 | |||
| 09.05.2025 | 16:32:40,384 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 09.05.2025 | 16:32:32,798 | 150 | 103,14 | |
| 150 | 103,14 | |||
| 150 | 103,14 | |||
| 09.05.2025 | 16:32:32,363 | 170 | 103,12 | |
| 170 | 103,12 | |||
| 170 | 103,12 | |||
| 09.05.2025 | 16:32:06,686 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 09.05.2025 | 16:32:04,722 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 09.05.2025 | 16:32:02,102 | 700 | 103,10 | |
| 700 | 103,10 | |||
| 700 | 103,10 | |||
| 09.05.2025 | 16:31:58,983 | 9 | 103,18 | |
| 9 | 103,18 | |||
| 9 | 103,18 | |||
| 09.05.2025 | 16:31:39,158 | 100 | 103,16 | |
| 100 | 103,16 | |||
| 100 | 103,16 | |||
| 09.05.2025 | 16:31:38,120 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 09.05.2025 | 16:31:36,200 | 304 | 103,12 | |
| 304 | 103,12 | |||
| 304 | 103,12 | |||
| 09.05.2025 | 16:31:31,550 | 1 060 | 103,00 | |
| 25 | 103,00 | |||
| 1 | 103,00 | |||
| 60 | 103,00 | |||
| 400 | 103,00 | |||
| 1 | 103,00 | |||
| 600 | 103,00 | |||
| 304 | 103,00 | |||
| 29 | 103,00 | |||
| 700 | 103,00 | |||
| 09.05.2025 | 16:30:37,407 | 49 | 102,98 | |
| 49 | 102,98 | |||
| 49 | 102,98 | |||
| 09.05.2025 | 16:30:32,316 | 200 | 102,98 | |
| 200 | 102,98 | |||
| 200 | 102,98 | |||
| 09.05.2025 | 16:30:29,835 | 350 | 102,98 | |
| 350 | 102,98 | |||
| 350 | 102,98 | |||
| 09.05.2025 | 16:30:29,705 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 09.05.2025 | 16:30:25,607 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 09.05.2025 | 16:30:23,498 | 80 | 102,92 | |
| 80 | 102,92 | |||
| 80 | 102,92 | |||
| 09.05.2025 | 16:30:18,853 | 60 | 102,92 | |
| 60 | 102,92 | |||
| 60 | 102,92 | |||
| 09.05.2025 | 16:30:08,526 | 46 | 102,84 | |
| 46 | 102,84 | |||
| 46 | 102,84 | |||
| 09.05.2025 | 16:30:08,238 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 09.05.2025 | 16:30:04,753 | 170 | 102,82 | |
| 170 | 102,82 | |||
| 170 | 102,82 | |||
| 09.05.2025 | 16:29:51,428 | 495 | 102,90 | |
| 495 | 102,90 | |||
| 495 | 102,90 | |||
| 09.05.2025 | 16:29:50,124 | 3 | 102,84 | |
| 3 | 102,84 | |||
| 3 | 102,84 | |||
| 09.05.2025 | 16:29:26,892 | 1 200 | 102,84 | |
| 1 200 | 102,84 | |||
| 1 200 | 102,84 | |||
| 09.05.2025 | 16:29:16,687 | 1 300 | 102,78 | |
| 1 300 | 102,78 | |||
| 1 300 | 102,78 | |||
| 09.05.2025 | 16:29:15,608 | 5 | 102,82 | |
| 5 | 102,82 | |||
| 5 | 102,82 | |||
| 09.05.2025 | 16:29:14,946 | 200 | 102,84 | |
| 200 | 102,84 | |||
| 200 | 102,84 | |||
| 09.05.2025 | 16:29:09,179 | 487 | 102,84 | |
| 487 | 102,84 | |||
| 487 | 102,84 | |||
| 09.05.2025 | 16:29:05,341 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 09.05.2025 | 16:28:59,299 | 5 | 102,82 | |
| 5 | 102,82 | |||
| 5 | 102,82 | |||
| 09.05.2025 | 16:28:45,709 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 09.05.2025 | 16:28:44,002 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 09.05.2025 | 16:28:37,040 | 100 | 102,62 | |
| 100 | 102,62 | |||
| 100 | 102,62 | |||
| 09.05.2025 | 16:28:36,953 | 400 | 102,62 | |
| 400 | 102,62 | |||
| 400 | 102,62 | |||
| 09.05.2025 | 16:28:32,845 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 09.05.2025 | 16:28:32,634 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 20 | 102,70 | |||
| 480 | 102,70 | |||
| 09.05.2025 | 16:28:27,584 | 90 | 102,70 | |
| 90 | 102,70 | |||
| 90 | 102,70 | |||
| 09.05.2025 | 16:28:26,823 | 30 | 102,72 | |
| 30 | 102,72 | |||
| 30 | 102,72 | |||
| 09.05.2025 | 16:28:22,670 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 09.05.2025 | 16:28:22,375 | 770 | 102,74 | |
| 770 | 102,74 | |||
| 770 | 102,74 | |||
| 09.05.2025 | 16:28:17,168 | 40 | 102,82 | |
| 40 | 102,82 | |||
| 40 | 102,82 | |||
| 09.05.2025 | 16:28:11,596 | 71 | 102,80 | |
| 71 | 102,80 | |||
| 70 | 102,80 | |||
| 1 | 102,80 | |||
| 09.05.2025 | 16:27:41,947 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 09.05.2025 | 16:27:41,211 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 09.05.2025 | 16:27:33,983 | 243 | 102,90 | |
| 243 | 102,90 | |||
| 243 | 102,90 | |||
| 09.05.2025 | 16:27:25,804 | 8 | 103,00 | |
| 8 | 103,00 | |||
| 8 | 103,00 | |||
| 09.05.2025 | 16:27:25,218 | 1 284 | 102,96 | |
| 70 | 102,96 | |||
| 50 | 102,96 | |||
| 300 | 102,96 | |||
| 50 | 102,96 | |||
| 43 | 102,96 | |||
| 150 | 102,96 | |||
| 100 | 102,96 | |||
| 195 | 102,96 | |||
| 300 | 102,96 | |||
| 16 | 102,96 | |||
| 10 | 102,96 | |||
| 1 284 | 102,96 | |||
| 09.05.2025 | 16:27:24,911 | 939 | 103,00 | |
| 5 | 103,00 | |||
| 100 | 103,00 | |||
| 50 | 103,00 | |||
| 34 | 103,00 | |||
| 100 | 103,00 | |||
| 10 | 103,00 | |||
| 25 | 103,00 | |||
| 8 | 103,00 | |||
| 20 | 103,00 | |||
| 8 | 103,00 | |||
| 10 | 103,00 | |||
| 17 | 103,00 | |||
| 30 | 103,00 | |||
| 80 | 103,00 | |||
| 5 | 103,00 | |||
| 35 | 103,00 | |||
| 939 | 103,00 | |||
| 80 | 103,00 | |||
| 10 | 103,00 | |||
| 26 | 103,00 | |||
| 36 | 103,00 | |||
| 250 | 103,00 | |||
| 09.05.2025 | 16:27:24,444 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 09.05.2025 | 16:27:02,370 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 09.05.2025 | 16:27:01,693 | 1 177 | 103,10 | |
| 127 | 103,10 | |||
| 1 177 | 103,10 | |||
| 300 | 103,10 | |||
| 750 | 103,10 | |||
| 09.05.2025 | 16:27:00,498 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 09.05.2025 | 16:26:52,776 | 104 | 103,14 | |
| 104 | 103,14 | |||
| 104 | 103,14 | |||
| 09.05.2025 | 16:26:47,202 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 09.05.2025 | 16:26:44,407 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 09.05.2025 | 16:26:44,240 | 108 | 103,16 | |
| 20 | 103,16 | |||
| 10 | 103,16 | |||
| 48 | 103,16 | |||
| 108 | 103,16 | |||
| 30 | 103,16 | |||
| 09.05.2025 | 16:26:43,992 | 50 | 103,16 | |
| 50 | 103,16 | |||
| 50 | 103,16 | |||
| 09.05.2025 | 16:26:43,839 | 100 | 103,22 | |
| 100 | 103,22 | |||
| 100 | 103,22 | |||
| 09.05.2025 | 16:26:34,108 | 48 | 103,26 | |
| 48 | 103,26 | |||
| 48 | 103,26 | |||
| 09.05.2025 | 16:26:33,019 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 09.05.2025 | 16:26:15,259 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 09.05.2025 | 16:26:14,488 | 95 | 103,32 | |
| 95 | 103,32 | |||
| 95 | 103,32 | |||
| 09.05.2025 | 16:26:12,149 | 9 | 103,30 | |
| 9 | 103,30 | |||
| 9 | 103,30 | |||
| 09.05.2025 | 16:26:01,285 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 09.05.2025 | 16:25:47,864 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 09.05.2025 | 16:25:44,029 | 85 | 103,42 | |
| 85 | 103,42 | |||
| 85 | 103,42 | |||
| 09.05.2025 | 16:25:42,993 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 09.05.2025 | 16:25:06,507 | 212 | 103,40 | |
| 212 | 103,40 | |||
| 12 | 103,40 | |||
| 200 | 103,40 | |||
| 09.05.2025 | 16:25:04,090 | 48 | 103,42 | |
| 48 | 103,42 | |||
| 48 | 103,42 | |||
| 09.05.2025 | 16:25:02,471 | 100 | 103,44 | |
| 100 | 103,44 | |||
| 100 | 103,44 | |||
| 09.05.2025 | 16:24:46,980 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 09.05.2025 | 16:24:36,870 | 4 | 103,46 | |
| 4 | 103,46 | |||
| 4 | 103,46 | |||
| 09.05.2025 | 16:24:32,032 | 70 | 103,44 | |
| 70 | 103,44 | |||
| 70 | 103,44 | |||
| 09.05.2025 | 16:24:28,531 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 09.05.2025 | 16:24:26,043 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 09.05.2025 | 16:23:44,847 | 242 | 103,54 | |
| 242 | 103,54 | |||
| 242 | 103,54 | |||
| 09.05.2025 | 16:23:43,927 | 3 | 103,56 | |
| 3 | 103,56 | |||
| 3 | 103,56 | |||
| 09.05.2025 | 16:23:21,564 | 15 | 103,52 | |
| 15 | 103,52 | |||
| 15 | 103,52 | |||
| 09.05.2025 | 16:23:05,202 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 09.05.2025 | 16:22:57,554 | 480 | 103,54 | |
| 480 | 103,54 | |||
| 480 | 103,54 | |||
| 09.05.2025 | 16:22:51,494 | 49 | 103,50 | |
| 49 | 103,50 | |||
| 49 | 103,50 | |||
| 09.05.2025 | 16:22:46,594 | 90 | 103,48 | |
| 90 | 103,48 | |||
| 90 | 103,48 | |||
| 09.05.2025 | 16:22:46,410 | 133 | 103,48 | |
| 133 | 103,48 | |||
| 94 | 103,48 | |||
| 14 | 103,48 | |||
| 25 | 103,48 | |||
| 09.05.2025 | 16:22:46,230 | 640 | 103,50 | |
| 640 | 103,50 | |||
| 500 | 103,50 | |||
| 11 | 103,50 | |||
| 76 | 103,50 | |||
| 20 | 103,50 | |||
| 33 | 103,50 | |||
| 09.05.2025 | 16:22:43,446 | 50 | 103,52 | |
| 50 | 103,52 | |||
| 50 | 103,52 | |||
| 09.05.2025 | 16:22:43,144 | 3 | 103,52 | |
| 3 | 103,52 | |||
| 3 | 103,52 | |||
| 09.05.2025 | 16:22:41,673 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 09.05.2025 | 16:22:22,844 | 360 | 103,66 | |
| 360 | 103,66 | |||
| 360 | 103,66 | |||
| 09.05.2025 | 16:22:20,237 | 30 | 103,68 | |
| 30 | 103,68 | |||
| 30 | 103,68 | |||
| 09.05.2025 | 16:21:52,132 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 09.05.2025 | 16:21:30,289 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 09.05.2025 | 16:21:28,588 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 09.05.2025 | 16:21:26,405 | 30 | 103,68 | |
| 30 | 103,68 | |||
| 30 | 103,68 | |||
| 09.05.2025 | 16:21:24,794 | 220 | 103,64 | |
| 220 | 103,64 | |||
| 220 | 103,64 | |||
| 09.05.2025 | 16:21:19,680 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 09.05.2025 | 16:21:08,675 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 09.05.2025 | 16:20:57,938 | 30 | 103,76 | |
| 30 | 103,76 | |||
| 30 | 103,76 | |||
| 09.05.2025 | 16:20:57,717 | 300 | 103,70 | |
| 300 | 103,70 | |||
| 300 | 103,70 | |||
| 09.05.2025 | 16:20:51,386 | 90 | 103,70 | |
| 90 | 103,70 | |||
| 90 | 103,70 | |||
| 09.05.2025 | 16:20:41,130 | 11 | 103,70 | |
| 11 | 103,70 | |||
| 11 | 103,70 | |||
| 09.05.2025 | 16:20:37,581 | 25 | 103,72 | |
| 25 | 103,72 | |||
| 25 | 103,72 | |||
| 09.05.2025 | 16:20:33,141 | 125 | 103,80 | |
| 27 | 103,80 | |||
| 50 | 103,80 | |||
| 125 | 103,80 | |||
| 10 | 103,80 | |||
| 38 | 103,80 | |||
| 09.05.2025 | 16:20:08,717 | 20 | 103,82 | |
| 20 | 103,82 | |||
| 20 | 103,82 | |||
| 09.05.2025 | 16:20:08,577 | 62 | 103,82 | |
| 62 | 103,82 | |||
| 62 | 103,82 | |||
| 09.05.2025 | 16:19:51,734 | 20 | 103,92 | |
| 20 | 103,92 | |||
| 20 | 103,92 | |||
| 09.05.2025 | 16:19:47,139 | 1 | 103,92 | |
| 1 | 103,92 | |||
| 1 | 103,92 | |||
| 09.05.2025 | 16:19:43,183 | 459 | 104,00 | |
| 2 | 104,00 | |||
| 100 | 104,00 | |||
| 2 | 104,00 | |||
| 10 | 104,00 | |||
| 25 | 104,00 | |||
| 459 | 104,00 | |||
| 25 | 104,00 | |||
| 50 | 104,00 | |||
| 25 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 50 | 104,00 | |||
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 09.05.2025 | 16:19:41,536 | 58 | 103,98 | |
| 23 | 103,98 | |||
| 5 | 103,98 | |||
| 58 | 103,98 | |||
| 30 | 103,98 | |||
| 09.05.2025 | 16:19:41,375 | 975 | 104,00 | |
| 500 | 104,00 | |||
| 285 | 104,00 | |||
| 20 | 104,00 | |||
| 40 | 104,00 | |||
| 95 | 104,00 | |||
| 50 | 104,00 | |||
| 500 | 104,00 | |||
| 100 | 104,00 | |||
| 20 | 104,00 | |||
| 150 | 104,00 | |||
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 150 | 104,00 | |||
| 09.05.2025 | 16:19:41,323 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 09.05.2025 | 16:19:38,902 | 37 | 104,10 | |
| 37 | 104,10 | |||
| 37 | 104,10 | |||
| 09.05.2025 | 16:19:38,775 | 1 277 | 104,10 | |
| 1 117 | 104,10 | |||
| 1 277 | 104,10 | |||
| 160 | 104,10 | |||
| 09.05.2025 | 16:19:38,681 | 1 040 | 104,12 | |
| 1 040 | 104,12 | |||
| 1 040 | 104,12 | |||
| 09.05.2025 | 16:19:28,034 | 100 | 104,14 | |
| 100 | 104,14 | |||
| 100 | 104,14 | |||
| 09.05.2025 | 16:18:58,646 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 16:18:38,809 | 400 | 104,26 | |
| 400 | 104,26 | |||
| 400 | 104,26 | |||
| 09.05.2025 | 16:18:36,722 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:18:11,762 | 157 | 104,20 | |
| 157 | 104,20 | |||
| 157 | 104,20 | |||
| 09.05.2025 | 16:17:37,133 | 240 | 104,26 | |
| 240 | 104,26 | |||
| 240 | 104,26 | |||
| 09.05.2025 | 16:17:20,788 | 10 | 104,24 | |
| 10 | 104,24 | |||
| 10 | 104,24 | |||
| 09.05.2025 | 16:17:04,196 | 50 | 104,28 | |
| 50 | 104,28 | |||
| 50 | 104,28 | |||
| 09.05.2025 | 16:16:45,215 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:16:44,204 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:16:23,862 | 58 | 104,22 | |
| 58 | 104,22 | |||
| 58 | 104,22 | |||
| 09.05.2025 | 16:16:23,314 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 09.05.2025 | 16:16:23,223 | 12 | 104,24 | |
| 12 | 104,24 | |||
| 12 | 104,24 | |||
| 09.05.2025 | 16:16:22,473 | 12 | 104,22 | |
| 12 | 104,22 | |||
| 12 | 104,22 | |||
| 09.05.2025 | 16:16:21,725 | 11 | 104,24 | |
| 11 | 104,24 | |||
| 11 | 104,24 | |||
| 09.05.2025 | 16:16:02,846 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 16:15:48,643 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 09.05.2025 | 16:15:33,588 | 255 | 104,26 | |
| 255 | 104,26 | |||
| 255 | 104,26 | |||
| 09.05.2025 | 16:15:15,368 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 09.05.2025 | 16:15:11,451 | 12 | 104,28 | |
| 12 | 104,28 | |||
| 12 | 104,28 | |||
| 09.05.2025 | 16:14:55,115 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:14:51,689 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:14:49,381 | 240 | 104,38 | |
| 240 | 104,38 | |||
| 240 | 104,38 | |||
| 09.05.2025 | 16:14:28,291 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 09.05.2025 | 16:14:23,866 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 09.05.2025 | 16:13:14,874 | 50 | 104,34 | |
| 50 | 104,34 | |||
| 35 | 104,34 | |||
| 15 | 104,34 | |||
| 09.05.2025 | 16:13:02,607 | 100 | 104,34 | |
| 100 | 104,34 | |||
| 100 | 104,34 | |||
| 09.05.2025 | 16:12:59,792 | 30 | 104,34 | |
| 30 | 104,34 | |||
| 30 | 104,34 | |||
| 09.05.2025 | 16:12:38,931 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 09.05.2025 | 16:12:33,517 | 11 | 104,34 | |
| 11 | 104,34 | |||
| 11 | 104,34 | |||
| 09.05.2025 | 16:12:28,976 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 09.05.2025 | 16:12:11,932 | 106 | 104,28 | |
| 106 | 104,28 | |||
| 106 | 104,28 | |||
| 09.05.2025 | 16:12:07,045 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:11:41,878 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 09.05.2025 | 16:11:38,224 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.05.2025 | 16:10:59,199 | 22 | 104,38 | |
| 22 | 104,38 | |||
| 22 | 104,38 | |||
| 09.05.2025 | 16:10:42,126 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 16:10:30,591 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 09.05.2025 | 16:10:10,753 | 1 300 | 104,28 | |
| 60 | 104,28 | |||
| 25 | 104,28 | |||
| 1 300 | 104,28 | |||
| 1 215 | 104,28 | |||
| 09.05.2025 | 16:10:08,845 | 190 | 104,32 | |
| 190 | 104,32 | |||
| 190 | 104,32 | |||
| 09.05.2025 | 16:09:47,209 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 09.05.2025 | 16:09:40,389 | 287 | 104,40 | |
| 287 | 104,40 | |||
| 287 | 104,40 | |||
| 09.05.2025 | 16:09:23,751 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 09.05.2025 | 16:08:41,246 | 30 | 104,36 | |
| 30 | 104,36 | |||
| 30 | 104,36 | |||
| 09.05.2025 | 16:08:24,652 | 1 300 | 104,40 | |
| 1 300 | 104,40 | |||
| 1 300 | 104,40 | |||
| 09.05.2025 | 16:08:16,890 | 200 | 104,44 | |
| 200 | 104,44 | |||
| 200 | 104,44 | |||
| 09.05.2025 | 16:07:47,397 | 352 | 104,46 | |
| 352 | 104,46 | |||
| 352 | 104,46 | |||
| 09.05.2025 | 16:07:12,655 | 70 | 104,48 | |
| 70 | 104,48 | |||
| 70 | 104,48 | |||
| 09.05.2025 | 16:07:09,847 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 16:06:57,451 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 16:06:40,344 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 09.05.2025 | 16:06:09,044 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 16:05:35,855 | 25 | 104,46 | |
| 25 | 104,46 | |||
| 25 | 104,46 | |||
| 09.05.2025 | 16:05:32,885 | 30 | 104,48 | |
| 30 | 104,48 | |||
| 30 | 104,48 | |||
| 09.05.2025 | 16:05:29,366 | 1 000 | 104,50 | |
| 1 000 | 104,50 | |||
| 1 000 | 104,50 | |||
| 09.05.2025 | 16:05:06,187 | 34 | 104,66 | |
| 34 | 104,66 | |||
| 34 | 104,66 | |||
| 09.05.2025 | 16:04:49,385 | 320 | 104,66 | |
| 320 | 104,66 | |||
| 320 | 104,66 | |||
| 09.05.2025 | 16:04:35,715 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 09.05.2025 | 16:04:27,577 | 71 | 104,64 | |
| 71 | 104,64 | |||
| 71 | 104,64 | |||
| 09.05.2025 | 16:03:45,754 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 16:03:37,404 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 16:03:26,173 | 364 | 104,60 | |
| 364 | 104,60 | |||
| 364 | 104,60 | |||
| 09.05.2025 | 16:03:08,747 | 885 | 104,60 | |
| 885 | 104,60 | |||
| 885 | 104,60 | |||
| 09.05.2025 | 16:03:02,360 | 60 | 104,60 | |
| 60 | 104,60 | |||
| 60 | 104,60 | |||
| 09.05.2025 | 16:02:54,898 | 38 | 104,68 | |
| 38 | 104,68 | |||
| 38 | 104,68 | |||
| 09.05.2025 | 16:02:21,148 | 150 | 104,58 | |
| 150 | 104,58 | |||
| 150 | 104,58 | |||
| 09.05.2025 | 16:01:31,711 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 16:01:23,154 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 09.05.2025 | 16:01:10,693 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 09.05.2025 | 16:00:43,935 | 830 | 104,52 | |
| 830 | 104,52 | |||
| 830 | 104,52 | |||
| 09.05.2025 | 16:00:32,921 | 25 | 104,52 | |
| 25 | 104,52 | |||
| 25 | 104,52 | |||
| 09.05.2025 | 16:00:23,797 | 110 | 104,52 | |
| 110 | 104,52 | |||
| 110 | 104,52 | |||
| 09.05.2025 | 16:00:23,262 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 09.05.2025 | 16:00:21,171 | 20 | 104,52 | |
| 20 | 104,52 | |||
| 20 | 104,52 | |||
| 09.05.2025 | 16:00:02,782 | 6 | 104,52 | |
| 6 | 104,52 | |||
| 6 | 104,52 | |||
| 09.05.2025 | 16:00:00,915 | 580 | 104,50 | |
| 50 | 104,50 | |||
| 530 | 104,50 | |||
| 580 | 104,50 | |||
| 09.05.2025 | 15:59:56,655 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 15:59:45,387 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 200 | 104,54 | |||
| 09.05.2025 | 15:59:40,001 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 15:59:21,554 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 09.05.2025 | 15:59:09,166 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 09.05.2025 | 15:58:33,048 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 09.05.2025 | 15:58:20,978 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:58:14,685 | 556 | 104,60 | |
| 26 | 104,60 | |||
| 556 | 104,60 | |||
| 530 | 104,60 | |||
| 09.05.2025 | 15:57:52,664 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:57:32,129 | 7 | 104,48 | |
| 7 | 104,48 | |||
| 7 | 104,48 | |||
| 09.05.2025 | 15:57:25,095 | 500 | 104,46 | |
| 500 | 104,46 | |||
| 500 | 104,46 | |||
| 09.05.2025 | 15:57:08,527 | 25 | 104,42 | |
| 25 | 104,42 | |||
| 25 | 104,42 | |||
| 09.05.2025 | 15:56:45,158 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 15:56:39,751 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 09.05.2025 | 15:56:38,345 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 09.05.2025 | 15:56:22,417 | 530 | 104,40 | |
| 530 | 104,40 | |||
| 530 | 104,40 | |||
| 09.05.2025 | 15:55:57,694 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 09.05.2025 | 15:55:49,163 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 09.05.2025 | 15:55:23,515 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 09.05.2025 | 15:55:10,068 | 529 | 104,50 | |
| 529 | 104,50 | |||
| 529 | 104,50 | |||
| 09.05.2025 | 15:54:52,144 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 09.05.2025 | 15:54:44,870 | 25 | 104,42 | |
| 25 | 104,42 | |||
| 25 | 104,42 | |||
| 09.05.2025 | 15:54:35,995 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 09.05.2025 | 15:54:25,955 | 38 | 104,42 | |
| 38 | 104,42 | |||
| 38 | 104,42 | |||
| 09.05.2025 | 15:54:21,926 | 27 | 104,40 | |
| 27 | 104,40 | |||
| 27 | 104,40 | |||
| 09.05.2025 | 15:53:35,034 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 15:53:24,014 | 25 | 104,34 | |
| 25 | 104,34 | |||
| 25 | 104,34 | |||
| 09.05.2025 | 15:53:20,540 | 125 | 104,26 | |
| 125 | 104,26 | |||
| 125 | 104,26 | |||
| 09.05.2025 | 15:53:20,353 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 09.05.2025 | 15:53:15,821 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 09.05.2025 | 15:53:12,846 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 15:53:03,189 | 529 | 104,28 | |
| 529 | 104,28 | |||
| 529 | 104,28 | |||
| 09.05.2025 | 15:52:55,882 | 111 | 104,32 | |
| 111 | 104,32 | |||
| 111 | 104,32 | |||
| 09.05.2025 | 15:52:43,218 | 70 | 104,44 | |
| 70 | 104,44 | |||
| 70 | 104,44 | |||
| 09.05.2025 | 15:52:41,769 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 09.05.2025 | 15:52:31,051 | 9 | 104,36 | |
| 9 | 104,36 | |||
| 9 | 104,36 | |||
| 09.05.2025 | 15:52:14,750 | 91 | 104,42 | |
| 91 | 104,42 | |||
| 91 | 104,42 | |||
| 09.05.2025 | 15:51:36,516 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 09.05.2025 | 15:51:09,665 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:51:07,926 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 15:50:51,877 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:50:23,334 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 09.05.2025 | 15:50:18,639 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 09.05.2025 | 15:50:06,850 | 40 | 104,46 | |
| 40 | 104,46 | |||
| 40 | 104,46 | |||
| 09.05.2025 | 15:50:04,312 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:49:52,474 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 09.05.2025 | 15:49:01,812 | 6 | 104,48 | |
| 6 | 104,48 | |||
| 6 | 104,48 | |||
| 09.05.2025 | 15:48:58,574 | 472 | 104,44 | |
| 472 | 104,44 | |||
| 472 | 104,44 | |||
| 09.05.2025 | 15:48:40,602 | 90 | 104,42 | |
| 90 | 104,42 | |||
| 90 | 104,42 | |||
| 09.05.2025 | 15:48:33,479 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:48:29,955 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:47:51,506 | 1 000 | 104,56 | |
| 1 000 | 104,56 | |||
| 1 000 | 104,56 | |||
| 09.05.2025 | 15:47:49,589 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 09.05.2025 | 15:47:29,822 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 09.05.2025 | 15:47:17,982 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:47:16,700 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 09.05.2025 | 15:47:10,932 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 15:47:07,388 | 240 | 104,66 | |
| 240 | 104,66 | |||
| 240 | 104,66 | |||
| 09.05.2025 | 15:47:07,269 | 29 | 104,70 | |
| 29 | 104,70 | |||
| 29 | 104,70 | |||
| 09.05.2025 | 15:46:55,107 | 95 | 104,70 | |
| 95 | 104,70 | |||
| 95 | 104,70 | |||
| 09.05.2025 | 15:46:52,751 | 47 | 104,68 | |
| 47 | 104,68 | |||
| 47 | 104,68 | |||
| 09.05.2025 | 15:46:47,379 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:46:43,064 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 09.05.2025 | 15:45:59,645 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 09.05.2025 | 15:45:54,615 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 09.05.2025 | 15:45:46,852 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:45:31,592 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 09.05.2025 | 15:45:07,164 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 09.05.2025 | 15:45:04,992 | 240 | 104,30 | |
| 240 | 104,30 | |||
| 240 | 104,30 | |||
| 09.05.2025 | 15:44:59,600 | 5 | 104,34 | |
| 5 | 104,34 | |||
| 5 | 104,34 | |||
| 09.05.2025 | 15:44:51,652 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 09.05.2025 | 15:44:40,831 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 15:44:35,640 | 99 | 104,28 | |
| 99 | 104,28 | |||
| 99 | 104,28 | |||
| 09.05.2025 | 15:44:24,018 | 100 | 104,26 | |
| 100 | 104,26 | |||
| 100 | 104,26 | |||
| 09.05.2025 | 15:43:51,944 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 09.05.2025 | 15:43:42,736 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 09.05.2025 | 15:43:11,724 | 17 | 104,52 | |
| 17 | 104,52 | |||
| 17 | 104,52 | |||
| 09.05.2025 | 15:42:30,912 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 09.05.2025 | 15:42:27,976 | 95 | 104,48 | |
| 95 | 104,48 | |||
| 95 | 104,48 | |||
| 09.05.2025 | 15:42:27,851 | 17 | 104,50 | |
| 7 | 104,50 | |||
| 17 | 104,50 | |||
| 10 | 104,50 | |||
| 09.05.2025 | 15:42:19,988 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:41:57,540 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 09.05.2025 | 15:41:33,318 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 09.05.2025 | 15:41:30,084 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 09.05.2025 | 15:41:27,043 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 09.05.2025 | 15:41:20,087 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 09.05.2025 | 15:41:13,190 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 09.05.2025 | 15:41:08,228 | 400 | 104,56 | |
| 400 | 104,56 | |||
| 400 | 104,56 | |||
| 09.05.2025 | 15:41:01,583 | 90 | 104,60 | |
| 90 | 104,60 | |||
| 90 | 104,60 | |||
| 09.05.2025 | 15:40:43,283 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 09.05.2025 | 15:40:29,223 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:40:26,806 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:40:15,940 | 16 | 104,76 | |
| 16 | 104,76 | |||
| 16 | 104,76 | |||
| 09.05.2025 | 15:40:08,898 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:40:02,579 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 09.05.2025 | 15:39:50,090 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 09.05.2025 | 15:39:47,387 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00