Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2355
2537
179,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:02:45,378 | 56 | 178,50 | |
| 50 | 178,50 | |||
| 56 | 178,50 | |||
| 6 | 178,50 | |||
| 03.11.2025 | 19:02:12,285 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 19:01:54,966 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 03.11.2025 | 19:01:18,475 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 03.11.2025 | 19:00:52,925 | 4 | 178,26 | |
| 4 | 178,26 | |||
| 4 | 178,26 | |||
| 03.11.2025 | 19:00:48,296 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 03.11.2025 | 19:00:45,066 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 03.11.2025 | 19:00:44,697 | 13 | 178,42 | |
| 13 | 178,42 | |||
| 13 | 178,42 | |||
| 03.11.2025 | 18:59:33,616 | 7 | 178,24 | |
| 7 | 178,24 | |||
| 7 | 178,24 | |||
| 03.11.2025 | 18:59:20,638 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 18:59:19,437 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 18:58:41,468 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 03.11.2025 | 18:58:35,661 | 19 | 178,26 | |
| 19 | 178,26 | |||
| 19 | 178,26 | |||
| 03.11.2025 | 18:58:30,511 | 9 | 178,44 | |
| 9 | 178,44 | |||
| 9 | 178,44 | |||
| 03.11.2025 | 18:58:28,717 | 50 | 178,44 | |
| 50 | 178,44 | |||
| 50 | 178,44 | |||
| 03.11.2025 | 18:57:51,243 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.11.2025 | 18:57:39,748 | 15 | 178,48 | |
| 15 | 178,48 | |||
| 15 | 178,48 | |||
| 03.11.2025 | 18:57:38,801 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 03.11.2025 | 18:57:02,079 | 10 | 178,48 | |
| 2 | 178,48 | |||
| 8 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 18:55:44,138 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 03.11.2025 | 18:55:25,274 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 03.11.2025 | 18:55:25,177 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 03.11.2025 | 18:54:21,053 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 03.11.2025 | 18:54:20,578 | 17 | 178,08 | |
| 1 | 178,08 | |||
| 17 | 178,08 | |||
| 16 | 178,08 | |||
| 03.11.2025 | 18:54:03,920 | 228 | 178,12 | |
| 228 | 178,12 | |||
| 228 | 178,12 | |||
| 03.11.2025 | 18:53:47,024 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 03.11.2025 | 18:52:58,322 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 03.11.2025 | 18:52:51,511 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 03.11.2025 | 18:52:42,273 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 03.11.2025 | 18:52:38,739 | 13 | 178,00 | |
| 13 | 178,00 | |||
| 13 | 178,00 | |||
| 03.11.2025 | 18:51:57,720 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 03.11.2025 | 18:51:44,291 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 03.11.2025 | 18:51:22,722 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 03.11.2025 | 18:51:14,281 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 03.11.2025 | 18:51:14,182 | 104 | 178,00 | |
| 4 | 178,00 | |||
| 104 | 178,00 | |||
| 100 | 178,00 | |||
| 03.11.2025 | 18:51:09,377 | 398 | 177,98 | |
| 398 | 177,98 | |||
| 398 | 177,98 | |||
| 03.11.2025 | 18:50:58,111 | 800 | 177,98 | |
| 800 | 177,98 | |||
| 800 | 177,98 | |||
| 03.11.2025 | 18:50:17,179 | 40 | 177,92 | |
| 40 | 177,92 | |||
| 40 | 177,92 | |||
| 03.11.2025 | 18:50:08,396 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.11.2025 | 18:49:35,206 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 03.11.2025 | 18:48:40,548 | 16 | 177,90 | |
| 16 | 177,90 | |||
| 16 | 177,90 | |||
| 03.11.2025 | 18:47:35,112 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 03.11.2025 | 18:47:00,312 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 03.11.2025 | 18:46:46,832 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 03.11.2025 | 18:45:14,223 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 03.11.2025 | 18:45:12,900 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 03.11.2025 | 18:45:03,471 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 03.11.2025 | 18:45:00,910 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 03.11.2025 | 18:44:43,164 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 03.11.2025 | 18:44:39,136 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 03.11.2025 | 18:44:37,664 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 03.11.2025 | 18:43:42,542 | 84 | 177,74 | |
| 84 | 177,74 | |||
| 84 | 177,74 | |||
| 03.11.2025 | 18:43:26,910 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 03.11.2025 | 18:42:26,144 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 03.11.2025 | 18:42:10,199 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 03.11.2025 | 18:42:04,046 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 03.11.2025 | 18:41:56,988 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 03.11.2025 | 18:41:53,971 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 03.11.2025 | 18:41:25,522 | 25 | 177,76 | |
| 25 | 177,76 | |||
| 25 | 177,76 | |||
| 03.11.2025 | 18:41:01,063 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 03.11.2025 | 18:40:36,816 | 42 | 177,84 | |
| 42 | 177,84 | |||
| 42 | 177,84 | |||
| 03.11.2025 | 18:40:19,490 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 03.11.2025 | 18:40:04,782 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 03.11.2025 | 18:39:06,223 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 03.11.2025 | 18:39:00,618 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 18:38:43,693 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 03.11.2025 | 18:38:32,195 | 125 | 177,82 | |
| 79 | 177,82 | |||
| 125 | 177,82 | |||
| 12 | 177,82 | |||
| 30 | 177,82 | |||
| 4 | 177,82 | |||
| 03.11.2025 | 18:37:03,209 | 800 | 177,98 | |
| 800 | 177,98 | |||
| 800 | 177,98 | |||
| 03.11.2025 | 18:36:55,030 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 03.11.2025 | 18:36:50,748 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 03.11.2025 | 18:36:46,466 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 03.11.2025 | 18:35:38,825 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 03.11.2025 | 18:34:32,987 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 03.11.2025 | 18:34:12,760 | 112 | 177,78 | |
| 112 | 177,78 | |||
| 112 | 177,78 | |||
| 03.11.2025 | 18:33:05,992 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.11.2025 | 18:32:58,477 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 03.11.2025 | 18:31:36,156 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 03.11.2025 | 18:31:08,099 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 03.11.2025 | 18:30:15,792 | 112 | 177,40 | |
| 112 | 177,40 | |||
| 112 | 177,40 | |||
| 03.11.2025 | 18:30:08,908 | 95 | 177,34 | |
| 95 | 177,34 | |||
| 95 | 177,34 | |||
| 03.11.2025 | 18:30:00,364 | 56 | 177,34 | |
| 56 | 177,34 | |||
| 56 | 177,34 | |||
| 03.11.2025 | 18:29:51,479 | 37 | 177,40 | |
| 37 | 177,40 | |||
| 37 | 177,40 | |||
| 03.11.2025 | 18:29:44,791 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 03.11.2025 | 18:29:42,030 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 03.11.2025 | 18:29:35,933 | 56 | 177,58 | |
| 56 | 177,58 | |||
| 56 | 177,58 | |||
| 03.11.2025 | 18:29:16,284 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 18:29:08,713 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 03.11.2025 | 18:28:53,810 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 03.11.2025 | 18:28:24,437 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 03.11.2025 | 18:27:53,223 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 03.11.2025 | 18:27:50,260 | 75 | 177,50 | |
| 75 | 177,50 | |||
| 75 | 177,50 | |||
| 03.11.2025 | 18:27:44,915 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 03.11.2025 | 18:27:41,741 | 56 | 177,54 | |
| 56 | 177,54 | |||
| 56 | 177,54 | |||
| 03.11.2025 | 18:27:34,427 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 03.11.2025 | 18:27:33,949 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 03.11.2025 | 18:27:26,445 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 03.11.2025 | 18:27:00,439 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 18:25:56,387 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 03.11.2025 | 18:25:38,000 | 89 | 177,28 | |
| 20 | 177,28 | |||
| 69 | 177,28 | |||
| 89 | 177,28 | |||
| 03.11.2025 | 18:25:36,225 | 57 | 177,36 | |
| 57 | 177,36 | |||
| 57 | 177,36 | |||
| 03.11.2025 | 18:25:24,633 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 03.11.2025 | 18:25:21,361 | 55 | 177,52 | |
| 55 | 177,52 | |||
| 55 | 177,52 | |||
| 03.11.2025 | 18:25:13,203 | 55 | 177,58 | |
| 55 | 177,58 | |||
| 55 | 177,58 | |||
| 03.11.2025 | 18:24:18,127 | 12 | 177,60 | |
| 12 | 177,60 | |||
| 12 | 177,60 | |||
| 03.11.2025 | 18:24:16,248 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 03.11.2025 | 18:24:12,892 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 03.11.2025 | 18:24:12,683 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 03.11.2025 | 18:23:43,783 | 55 | 177,60 | |
| 55 | 177,60 | |||
| 55 | 177,60 | |||
| 03.11.2025 | 18:23:07,554 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 03.11.2025 | 18:22:51,475 | 150 | 177,70 | |
| 150 | 177,70 | |||
| 150 | 177,70 | |||
| 03.11.2025 | 18:21:50,726 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 03.11.2025 | 18:21:48,252 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 03.11.2025 | 18:21:29,061 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 03.11.2025 | 18:21:19,431 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 03.11.2025 | 18:21:11,522 | 65 | 177,48 | |
| 65 | 177,48 | |||
| 65 | 177,48 | |||
| 03.11.2025 | 18:21:03,327 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 03.11.2025 | 18:20:46,381 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 03.11.2025 | 18:20:13,260 | 9 | 177,28 | |
| 9 | 177,28 | |||
| 9 | 177,28 | |||
| 03.11.2025 | 18:20:07,518 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 03.11.2025 | 18:20:00,404 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 03.11.2025 | 18:19:52,214 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 03.11.2025 | 18:19:40,821 | 6 | 177,28 | |
| 2 | 177,28 | |||
| 6 | 177,28 | |||
| 4 | 177,28 | |||
| 03.11.2025 | 18:19:21,463 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 18:18:44,279 | 500 | 177,06 | |
| 500 | 177,06 | |||
| 500 | 177,06 | |||
| 03.11.2025 | 18:18:11,383 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 03.11.2025 | 18:17:19,975 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 03.11.2025 | 18:17:17,274 | 50 | 177,14 | |
| 50 | 177,14 | |||
| 5 | 177,14 | |||
| 45 | 177,14 | |||
| 03.11.2025 | 18:16:25,163 | 57 | 176,98 | |
| 57 | 176,98 | |||
| 57 | 176,98 | |||
| 03.11.2025 | 18:16:19,941 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 03.11.2025 | 18:15:50,048 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 03.11.2025 | 18:15:21,694 | 50 | 177,08 | |
| 30 | 177,08 | |||
| 50 | 177,08 | |||
| 20 | 177,08 | |||
| 03.11.2025 | 18:15:04,929 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 18:14:05,635 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 18:13:22,057 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 18:13:21,977 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.11.2025 | 18:13:09,949 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 03.11.2025 | 18:12:25,824 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 03.11.2025 | 18:10:32,433 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 03.11.2025 | 18:10:21,806 | 25 | 176,76 | |
| 25 | 176,76 | |||
| 25 | 176,76 | |||
| 03.11.2025 | 18:10:07,023 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 03.11.2025 | 18:09:17,302 | 55 | 176,60 | |
| 55 | 176,60 | |||
| 55 | 176,60 | |||
| 03.11.2025 | 18:08:36,790 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 03.11.2025 | 18:08:30,891 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 03.11.2025 | 18:08:14,573 | 19 | 176,50 | |
| 19 | 176,50 | |||
| 19 | 176,50 | |||
| 03.11.2025 | 18:08:05,446 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 03.11.2025 | 18:08:03,976 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 03.11.2025 | 18:06:30,387 | 45 | 176,42 | |
| 45 | 176,42 | |||
| 45 | 176,42 | |||
| 03.11.2025 | 18:06:18,666 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 03.11.2025 | 18:05:51,531 | 75 | 176,26 | |
| 75 | 176,26 | |||
| 75 | 176,26 | |||
| 03.11.2025 | 18:05:19,946 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 03.11.2025 | 18:03:52,065 | 75 | 176,32 | |
| 75 | 176,32 | |||
| 75 | 176,32 | |||
| 03.11.2025 | 18:03:22,357 | 47 | 176,52 | |
| 47 | 176,52 | |||
| 47 | 176,52 | |||
| 03.11.2025 | 18:02:49,249 | 200 | 176,64 | |
| 200 | 176,64 | |||
| 200 | 176,64 | |||
| 03.11.2025 | 18:02:45,513 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 03.11.2025 | 18:02:39,865 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 03.11.2025 | 18:01:28,417 | 250 | 176,64 | |
| 250 | 176,64 | |||
| 250 | 176,64 | |||
| 03.11.2025 | 18:00:50,581 | 12 | 176,64 | |
| 12 | 176,64 | |||
| 12 | 176,64 | |||
| 03.11.2025 | 18:00:14,108 | 8 | 176,64 | |
| 8 | 176,64 | |||
| 8 | 176,64 | |||
| 03.11.2025 | 18:00:06,119 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 03.11.2025 | 17:59:53,562 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 03.11.2025 | 17:59:52,076 | 200 | 176,84 | |
| 200 | 176,84 | |||
| 200 | 176,84 | |||
| 03.11.2025 | 17:59:24,449 | 30 | 176,96 | |
| 25 | 176,96 | |||
| 5 | 176,96 | |||
| 30 | 176,96 | |||
| 03.11.2025 | 17:59:17,117 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 17:58:57,172 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 03.11.2025 | 17:58:50,655 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 17:58:37,120 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.11.2025 | 17:58:25,494 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 03.11.2025 | 17:58:14,904 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 03.11.2025 | 17:58:07,406 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 17:57:51,127 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 03.11.2025 | 17:57:33,773 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 03.11.2025 | 17:57:16,143 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 03.11.2025 | 17:57:13,140 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 17:56:44,484 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 03.11.2025 | 17:55:50,027 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 17:55:38,747 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 03.11.2025 | 17:55:20,265 | 14 | 176,70 | |
| 14 | 176,70 | |||
| 14 | 176,70 | |||
| 03.11.2025 | 17:55:08,974 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 03.11.2025 | 17:55:01,013 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 03.11.2025 | 17:54:11,610 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 03.11.2025 | 17:54:03,953 | 39 | 176,52 | |
| 39 | 176,52 | |||
| 39 | 176,52 | |||
| 03.11.2025 | 17:53:14,798 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 03.11.2025 | 17:53:06,847 | 34 | 176,68 | |
| 34 | 176,68 | |||
| 34 | 176,68 | |||
| 03.11.2025 | 17:52:28,212 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 03.11.2025 | 17:52:08,007 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 03.11.2025 | 17:51:39,903 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 03.11.2025 | 17:51:37,762 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 03.11.2025 | 17:50:37,411 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 03.11.2025 | 17:49:57,706 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 03.11.2025 | 17:49:49,512 | 65 | 176,26 | |
| 65 | 176,26 | |||
| 65 | 176,26 | |||
| 03.11.2025 | 17:49:16,223 | 13 | 176,16 | |
| 3 | 176,16 | |||
| 10 | 176,16 | |||
| 13 | 176,16 | |||
| 03.11.2025 | 17:48:55,938 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 03.11.2025 | 17:48:51,038 | 130 | 176,40 | |
| 130 | 176,40 | |||
| 130 | 176,40 | |||
| 03.11.2025 | 17:48:47,527 | 165 | 176,44 | |
| 165 | 176,44 | |||
| 165 | 176,44 | |||
| 03.11.2025 | 17:48:38,672 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 03.11.2025 | 17:48:34,654 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 03.11.2025 | 17:48:10,015 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 17:47:12,558 | 27 | 176,56 | |
| 27 | 176,56 | |||
| 27 | 176,56 | |||
| 03.11.2025 | 17:46:55,312 | 110 | 176,70 | |
| 110 | 176,70 | |||
| 110 | 176,70 | |||
| 03.11.2025 | 17:46:29,641 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 03.11.2025 | 17:46:16,270 | 110 | 176,70 | |
| 110 | 176,70 | |||
| 110 | 176,70 | |||
| 03.11.2025 | 17:45:57,900 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 03.11.2025 | 17:45:47,573 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 03.11.2025 | 17:44:13,243 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 9 | 176,08 | |||
| 1 | 176,08 | |||
| 03.11.2025 | 17:44:11,109 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 03.11.2025 | 17:43:02,272 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 03.11.2025 | 17:42:31,691 | 24 | 176,28 | |
| 24 | 176,28 | |||
| 24 | 176,28 | |||
| 03.11.2025 | 17:42:03,431 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 03.11.2025 | 17:41:48,764 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 03.11.2025 | 17:41:38,009 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 03.11.2025 | 17:41:37,581 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 03.11.2025 | 17:41:26,271 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 03.11.2025 | 17:41:24,371 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 03.11.2025 | 17:41:21,683 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 03.11.2025 | 17:41:01,993 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 03.11.2025 | 17:40:54,829 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 03.11.2025 | 17:40:12,080 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 03.11.2025 | 17:39:54,653 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 03.11.2025 | 17:39:49,354 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 03.11.2025 | 17:39:44,511 | 110 | 175,94 | |
| 110 | 175,94 | |||
| 110 | 175,94 | |||
| 03.11.2025 | 17:39:14,152 | 86 | 175,80 | |
| 86 | 175,80 | |||
| 86 | 175,80 | |||
| 03.11.2025 | 17:39:10,090 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 03.11.2025 | 17:39:03,710 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 03.11.2025 | 17:38:49,307 | 9 | 176,02 | |
| 9 | 176,02 | |||
| 9 | 176,02 | |||
| 03.11.2025 | 17:38:37,226 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 03.11.2025 | 17:37:57,626 | 484 | 175,96 | |
| 484 | 175,96 | |||
| 484 | 175,96 | |||
| 03.11.2025 | 17:37:07,008 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 03.11.2025 | 17:36:11,212 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 03.11.2025 | 17:35:58,974 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 03.11.2025 | 17:35:55,666 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 03.11.2025 | 17:35:11,444 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 03.11.2025 | 17:33:37,388 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 03.11.2025 | 17:33:18,247 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 03.11.2025 | 17:32:58,484 | 34 | 176,52 | |
| 34 | 176,52 | |||
| 34 | 176,52 | |||
| 03.11.2025 | 17:31:40,888 | 200 | 176,14 | |
| 200 | 176,14 | |||
| 200 | 176,14 | |||
| 03.11.2025 | 17:30:44,716 | 85 | 176,04 | |
| 85 | 176,04 | |||
| 85 | 176,04 | |||
| 03.11.2025 | 17:29:07,493 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 03.11.2025 | 17:29:06,837 | 14 | 176,58 | |
| 14 | 176,58 | |||
| 14 | 176,58 | |||
| 03.11.2025 | 17:28:54,723 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 03.11.2025 | 17:28:09,646 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 03.11.2025 | 17:27:57,092 | 56 | 176,76 | |
| 56 | 176,76 | |||
| 56 | 176,76 | |||
| 03.11.2025 | 17:27:46,169 | 13 | 176,76 | |
| 13 | 176,76 | |||
| 13 | 176,76 | |||
| 03.11.2025 | 17:26:01,758 | 14 | 176,84 | |
| 14 | 176,84 | |||
| 14 | 176,84 | |||
| 03.11.2025 | 17:25:35,049 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.11.2025 | 17:25:17,970 | 62 | 176,94 | |
| 62 | 176,94 | |||
| 62 | 176,94 | |||
| 03.11.2025 | 17:24:46,825 | 109 | 176,96 | |
| 109 | 176,96 | |||
| 109 | 176,96 | |||
| 03.11.2025 | 17:24:39,249 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 03.11.2025 | 17:24:33,337 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 17:24:32,610 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 03.11.2025 | 17:24:24,664 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 17:24:18,402 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 17:24:05,950 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 17:23:56,603 | 196 | 176,94 | |
| 196 | 176,94 | |||
| 196 | 176,94 | |||
| 03.11.2025 | 17:23:41,659 | 100 | 176,98 | |
| 100 | 176,98 | |||
| 100 | 176,98 | |||
| 03.11.2025 | 17:23:31,669 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 17:23:30,007 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 17:22:50,018 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 03.11.2025 | 17:22:32,146 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 03.11.2025 | 17:22:24,484 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 03.11.2025 | 17:22:11,747 | 30 | 176,68 | |
| 30 | 176,68 | |||
| 30 | 176,68 | |||
| 03.11.2025 | 17:22:11,149 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 03.11.2025 | 17:21:02,646 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 03.11.2025 | 17:20:20,317 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 03.11.2025 | 17:20:13,832 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 03.11.2025 | 17:20:03,179 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 03.11.2025 | 17:19:54,753 | 16 | 176,72 | |
| 16 | 176,72 | |||
| 16 | 176,72 | |||
| 03.11.2025 | 17:18:25,158 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 03.11.2025 | 17:18:04,926 | 30 | 176,40 | |
| 30 | 176,40 | |||
| 30 | 176,40 | |||
| 03.11.2025 | 17:17:54,840 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 03.11.2025 | 17:17:40,008 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 17:17:08,285 | 18 | 176,06 | |
| 18 | 176,06 | |||
| 18 | 176,06 | |||
| 03.11.2025 | 17:16:55,625 | 57 | 176,04 | |
| 57 | 176,04 | |||
| 57 | 176,04 | |||
| 03.11.2025 | 17:15:33,526 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 17:14:56,996 | 17 | 176,02 | |
| 17 | 176,02 | |||
| 17 | 176,02 | |||
| 03.11.2025 | 17:14:27,295 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 03.11.2025 | 17:14:21,211 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 03.11.2025 | 17:13:32,881 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 03.11.2025 | 17:13:29,988 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 03.11.2025 | 17:12:58,976 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 17:12:57,197 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 03.11.2025 | 17:12:54,262 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 17:12:46,537 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 03.11.2025 | 17:11:39,782 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 17:11:27,112 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 03.11.2025 | 17:11:01,555 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 03.11.2025 | 17:10:30,717 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 03.11.2025 | 17:10:21,603 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 03.11.2025 | 17:09:51,770 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 03.11.2025 | 17:09:32,818 | 38 | 176,08 | |
| 38 | 176,08 | |||
| 38 | 176,08 | |||
| 03.11.2025 | 17:09:25,587 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 03.11.2025 | 17:09:18,638 | 22 | 176,12 | |
| 22 | 176,12 | |||
| 22 | 176,12 | |||
| 03.11.2025 | 17:09:11,092 | 12 | 176,08 | |
| 12 | 176,08 | |||
| 12 | 176,08 | |||
| 03.11.2025 | 17:08:56,149 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 03.11.2025 | 17:08:54,452 | 70 | 176,00 | |
| 70 | 176,00 | |||
| 70 | 176,00 | |||
| 03.11.2025 | 17:08:53,788 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 03.11.2025 | 17:08:40,994 | 28 | 176,02 | |
| 28 | 176,02 | |||
| 28 | 176,02 | |||
| 03.11.2025 | 17:08:36,053 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 03.11.2025 | 17:07:30,124 | 25 | 176,26 | |
| 25 | 176,26 | |||
| 25 | 176,26 | |||
| 03.11.2025 | 17:05:22,535 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 03.11.2025 | 17:04:21,149 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 03.11.2025 | 17:04:20,085 | 58 | 176,42 | |
| 58 | 176,42 | |||
| 58 | 176,42 | |||
| 03.11.2025 | 17:03:47,824 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 03.11.2025 | 17:02:00,508 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 03.11.2025 | 17:01:53,180 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 03.11.2025 | 17:01:44,098 | 18 | 176,18 | |
| 18 | 176,18 | |||
| 18 | 176,18 | |||
| 03.11.2025 | 17:01:43,952 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 03.11.2025 | 17:01:35,296 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 17:00:36,430 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 03.11.2025 | 17:00:35,922 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 03.11.2025 | 17:00:01,611 | 57 | 176,48 | |
| 57 | 176,48 | |||
| 57 | 176,48 | |||
| 03.11.2025 | 17:00:01,354 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 03.11.2025 | 16:58:34,477 | 51 | 176,50 | |
| 51 | 176,50 | |||
| 51 | 176,50 | |||
| 03.11.2025 | 16:58:28,509 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 03.11.2025 | 16:58:11,489 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 03.11.2025 | 16:57:55,608 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 03.11.2025 | 16:57:48,914 | 110 | 176,40 | |
| 110 | 176,40 | |||
| 110 | 176,40 | |||
| 03.11.2025 | 16:56:53,362 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 03.11.2025 | 16:56:48,795 | 155 | 176,28 | |
| 155 | 176,28 | |||
| 155 | 176,28 | |||
| 03.11.2025 | 16:56:46,885 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 16:56:20,922 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 03.11.2025 | 16:54:31,353 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 03.11.2025 | 16:53:51,546 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 03.11.2025 | 16:53:36,663 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 03.11.2025 | 16:53:01,435 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 03.11.2025 | 16:52:54,540 | 52 | 175,98 | |
| 52 | 175,98 | |||
| 52 | 175,98 | |||
| 03.11.2025 | 16:52:47,903 | 100 | 175,92 | |
| 100 | 175,92 | |||
| 100 | 175,92 | |||
| 03.11.2025 | 16:52:46,891 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 03.11.2025 | 16:52:38,684 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 03.11.2025 | 16:51:52,054 | 97 | 175,88 | |
| 97 | 175,88 | |||
| 97 | 175,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00