iShsIII-Core MSCI World U.ETF Acc

3807

3170

107.457

       

Date Time Volume Order Volume Price
20/11/2025 21:59:48.093 50   107.457
      50 107.457
      50 107.457
20/11/2025 21:59:44.257 3   107.4632
      3 107.4632
      3 107.4632
20/11/2025 21:59:30.056 40   107.3953
      40 107.3953
      40 107.3953
20/11/2025 21:59:02.256 15   107.2404
      15 107.2404
      15 107.2404
20/11/2025 21:58:56.171 4   107.4919
      4 107.4919
      4 107.4919
20/11/2025 21:58:53.897 2   107.4838
      2 107.4838
      2 107.4838
20/11/2025 21:58:38.094 6   107.4788
      6 107.4788
      6 107.4788
20/11/2025 21:58:34.344 74   107.49
      74 107.49
      74 107.49
20/11/2025 21:57:55.171 135   107.544
      135 107.544
      135 107.544
20/11/2025 21:57:48.845 104   107.5608
      104 107.5608
      104 107.5608
20/11/2025 21:57:44.858 114   107.3178
      114 107.3178
      114 107.3178
20/11/2025 21:57:25.213 1 000   107.3463
      1 000 107.3463
      992 107.3463
      8 107.3463
20/11/2025 21:57:05.120 40   107.5203
      40 107.5203
      40 107.5203
20/11/2025 21:56:58.605 9   107.5342
      9 107.5342
      9 107.5342
20/11/2025 21:56:09.394 10   107.5657
      10 107.5657
      10 107.5657
20/11/2025 21:55:59.613 23   107.6191
      23 107.6191
      23 107.6191
20/11/2025 21:55:50.752 1 000   107.55
      1 000 107.55
      1 000 107.55
20/11/2025 21:55:32.712 676   107.5501
      676 107.5501
      676 107.5501
20/11/2025 21:55:21.695 10   107.6567
      10 107.6567
      10 107.6567
20/11/2025 21:54:59.052 900   107.20
      900 107.20
      900 107.20
20/11/2025 21:54:55.881 576   107.182
      42 107.182
      576 107.182
      31 107.182
      288 107.182
      15 107.182
      200 107.182
20/11/2025 21:54:55.711 1 079   107.1862
      12 107.1862
      46 107.1862
      20 107.1862
      93 107.1862
      1 079 107.1862
      392 107.1862
      1 107.1862
      15 107.1862
      500 107.1862
20/11/2025 21:54:42.309 114   107.3001
      114 107.3001
      114 107.3001
20/11/2025 21:54:10.652 5   107.50
      5 107.50
      5 107.50
20/11/2025 21:54:08.167 2   107.5264
      2 107.5264
      2 107.5264
20/11/2025 21:54:06.558 2   107.52
      2 107.52
      2 107.52
20/11/2025 21:53:45.256 2   107.5375
      2 107.5375
      2 107.5375
20/11/2025 21:53:42.982 2   107.5396
      2 107.5396
      2 107.5396
20/11/2025 21:53:25.864 45   107.3001
      45 107.3001
      45 107.3001
20/11/2025 21:53:08.766 4   107.5266
      4 107.5266
      4 107.5266
20/11/2025 21:52:14.463 8   107.50
      8 107.50
      8 107.50
20/11/2025 21:51:30.015 90   107.5523
      90 107.5523
      90 107.5523
20/11/2025 21:51:03.846 1   107.5673
      1 107.5673
      1 107.5673
20/11/2025 21:51:01.613 20   107.3284
      20 107.3284
      20 107.3284
20/11/2025 21:50:41.093 20   107.5958
      20 107.5958
      20 107.5958
20/11/2025 21:50:32.248 18   107.6119
      18 107.6119
      18 107.6119
20/11/2025 21:50:22.875 3   107.6514
      3 107.6514
      3 107.6514
20/11/2025 21:49:59.242 13   107.4132
      13 107.4132
      13 107.4132
20/11/2025 21:49:51.378 61   107.3001
      61 107.3001
      61 107.3001
20/11/2025 21:49:38.160 23   107.3001
      23 107.3001
      23 107.3001
20/11/2025 21:49:38.047 28   107.3001
      28 107.3001
      5 107.3001
      23 107.3001
20/11/2025 21:49:23.985 46   107.4969
      46 107.4969
      46 107.4969
20/11/2025 21:49:13.011 50   107.50
      50 107.50
      30 107.50
      20 107.50
20/11/2025 21:47:55.986 10   107.5087
      10 107.5087
      10 107.5087
20/11/2025 21:45:53.574 1   107.6127
      1 107.6127
      1 107.6127
20/11/2025 21:45:21.082 80   107.357
      1 107.357
      79 107.357
      80 107.357
20/11/2025 21:43:44.833 380   107.3604
      380 107.3604
      380 107.3604
20/11/2025 21:43:43.174 2   107.6074
      2 107.6074
      2 107.6074
20/11/2025 21:43:25.422 30   107.6256
      30 107.6256
      30 107.6256
20/11/2025 21:43:11.623 24   107.3654
      2 107.3654
      22 107.3654
      24 107.3654
20/11/2025 21:42:30.758 92   107.3561
      64 107.3561
      28 107.3561
      92 107.3561
20/11/2025 21:42:30.587 160   107.3561
      30 107.3561
      9 107.3561
      150 107.3561
      121 107.3561
      10 107.3561
20/11/2025 21:42:13.845 82   107.3901
      82 107.3901
      1 107.3901
      56 107.3901
      20 107.3901
      5 107.3901
20/11/2025 21:41:58.394 1 506   107.4001
      18 107.4001
      184 107.4001
      21 107.4001
      4 107.4001
      200 107.4001
      100 107.4001
      28 107.4001
      10 107.4001
      5 107.4001
      1 107.4001
      330 107.4001
      45 107.4001
      1 000 107.4001
      46 107.4001
      11 107.4001
      17 107.4001
      153 107.4001
      95 107.4001
      383 107.4001
      5 107.4001
      30 107.4001
      27 107.4001
      30 107.4001
      1 107.4001
      150 107.4001
      46 107.4001
      10 107.4001
      54 107.4001
      5 107.4001
      3 107.4001
20/11/2025 21:41:58.315 10   107.4001
      10 107.4001
      10 107.4001
20/11/2025 21:41:33.078 2   107.5794
      2 107.5794
      2 107.5794
20/11/2025 21:41:10.450 721   107.5001
      621 107.5001
      100 107.5001
      721 107.5001
20/11/2025 21:40:56.934 63   107.5101
      63 107.5101
      63 107.5101
20/11/2025 21:40:52.841 1   107.6727
      1 107.6727
      1 107.6727
20/11/2025 21:40:18.230 17   107.5101
      2 107.5101
      17 107.5101
      15 107.5101
20/11/2025 21:40:17.948 100   107.5101
      100 107.5101
      100 107.5101
20/11/2025 21:40:13.592 100   107.5101
      100 107.5101
      100 107.5101
20/11/2025 21:40:03.502 108   107.5101
      4 107.5101
      104 107.5101
      108 107.5101
20/11/2025 21:39:07.710 100   107.5101
      100 107.5101
      100 107.5101
20/11/2025 21:39:07.627 120   107.5101
      120 107.5101
      110 107.5101
      10 107.5101
20/11/2025 21:38:44.029 17   107.748
      17 107.748
      17 107.748
20/11/2025 21:38:24.048 3   107.5278
      3 107.5278
      3 107.5278
20/11/2025 21:38:13.564 10   107.7801
      10 107.7801
      10 107.7801
20/11/2025 21:36:36.904 50   107.8194
      50 107.8194
      50 107.8194
20/11/2025 21:35:58.847 515   107.5791
      30 107.5791
      480 107.5791
      1 107.5791
      5 107.5791
      514 107.5791
20/11/2025 21:35:37.810 64   107.6201
      64 107.6201
      47 107.6201
      15 107.6201
      2 107.6201
20/11/2025 21:34:03.681 5   107.9585
      5 107.9585
      5 107.9585
20/11/2025 21:34:00.580 1   107.9585
      1 107.9585
      1 107.9585
20/11/2025 21:33:59.900 15   107.9626
      15 107.9626
      15 107.9626
20/11/2025 21:33:59.551 5   107.9626
      5 107.9626
      5 107.9626
20/11/2025 21:33:28.151 100   107.7494
      100 107.7494
      100 107.7494
20/11/2025 21:33:16.876 87   107.9988
      87 107.9988
      87 107.9988
20/11/2025 21:32:13.382 300   107.7512
      1 107.7512
      290 107.7512
      300 107.7512
      9 107.7512
20/11/2025 21:32:13.077 1   108.00
      1 108.00
      1 108.00
20/11/2025 21:29:59.243 2   107.8129
      1 107.8129
      1 107.8129
      2 107.8129
20/11/2025 21:28:35.382 34   108.023
      34 108.023
      34 108.023
20/11/2025 21:27:26.511 2   107.7137
      2 107.7137
      2 107.7137
20/11/2025 21:26:37.496 18   107.80
      18 107.80
      18 107.80
20/11/2025 21:26:29.574 46   108.00
      46 108.00
      46 108.00
20/11/2025 21:26:20.282 1   108.0127
      1 108.0127
      1 108.0127
20/11/2025 21:26:09.418 50   108.0216
      50 108.0216
      50 108.0216
20/11/2025 21:26:03.362 4   108.0335
      4 108.0335
      4 108.0335
20/11/2025 21:25:59.884 1   108.0274
      1 108.0274
      1 108.0274
20/11/2025 21:25:05.105 10   108.0577
      10 108.0577
      10 108.0577
20/11/2025 21:24:13.028 3   108.0971
      3 108.0971
      3 108.0971
20/11/2025 21:23:53.576 5   108.1354
      5 108.1354
      5 108.1354
20/11/2025 21:23:04.840 27   108.2134
      27 108.2134
      27 108.2134
20/11/2025 21:22:58.018 92   108.2189
      92 108.2189
      92 108.2189
20/11/2025 21:22:42.341 5   108.2182
      5 108.2182
      5 108.2182
20/11/2025 21:22:19.022 46   108.2179
      46 108.2179
      46 108.2179
20/11/2025 21:19:48.131 2   108.132
      2 108.132
      2 108.132
20/11/2025 21:19:47.440 20   107.8836
      20 107.8836
      20 107.8836
20/11/2025 21:19:32.126 18   108.1332
      18 108.1332
      18 108.1332
20/11/2025 21:19:27.017 60   108.1582
      60 108.1582
      60 108.1582
20/11/2025 21:19:23.934 30   107.9052
      30 107.9052
      30 107.9052
20/11/2025 21:19:14.402 200   107.913
      200 107.913
      200 107.913
20/11/2025 21:18:59.335 1   108.1226
      1 108.1226
      1 108.1226
20/11/2025 21:18:42.836 30   107.8955
      28 107.8955
      2 107.8955
      30 107.8955
20/11/2025 21:18:40.582 12   108.1471
      12 108.1471
      12 108.1471
20/11/2025 21:18:05.435 28   108.1327
      28 108.1327
      28 108.1327
20/11/2025 21:17:05.216 10   108.1385
      10 108.1385
      10 108.1385
20/11/2025 21:16:08.718 3   107.9403
      3 107.9403
      3 107.9403
20/11/2025 21:15:46.673 23   108.1198
      23 108.1198
      23 108.1198
20/11/2025 21:15:22.439 62   107.799
      62 107.799
      62 107.799
20/11/2025 21:15:01.377 20   108.0468
      20 108.0468
      20 108.0468
20/11/2025 21:14:44.807 1   108.019
      1 108.019
      1 108.019
20/11/2025 21:13:59.627 10   107.9866
      10 107.9866
      10 107.9866
20/11/2025 21:13:30.131 7   107.9897
      7 107.9897
      7 107.9897
20/11/2025 21:12:52.508 50   107.7201
      50 107.7201
      50 107.7201
20/11/2025 21:12:17.234 9   107.7456
      9 107.7456
      9 107.7456
20/11/2025 21:11:33.579 100   107.7411
      100 107.7411
      100 107.7411
20/11/2025 21:11:29.825 10   108.00
      10 108.00
      10 108.00
20/11/2025 21:11:17.136 38   107.7623
      24 107.7623
      14 107.7623
      38 107.7623
20/11/2025 21:08:07.554 30   108.0251
      30 108.0251
      30 108.0251
20/11/2025 21:08:05.112 27   108.012
      27 108.012
      27 108.012
20/11/2025 21:06:37.382 20   108.0906
      20 108.0906
      20 108.0906
20/11/2025 21:05:57.611 70   107.844
      70 107.844
      70 107.844
20/11/2025 21:05:22.059 130   108.0024
      130 108.0024
      130 108.0024
20/11/2025 21:05:18.798 2   108.0179
      2 108.0179
      2 108.0179
20/11/2025 21:05:17.881 3   108.022
      3 108.022
      3 108.022
20/11/2025 21:05:09.415 3   108.0311
      3 108.0311
      3 108.0311
20/11/2025 21:05:09.268 12   107.7913
      12 107.7913
      12 107.7913
20/11/2025 21:04:36.359 70   108.0689
      70 108.0689
      70 108.0689
20/11/2025 21:04:18.959 25   108.0596
      25 108.0596
      25 108.0596
20/11/2025 21:03:58.909 30   108.0469
      30 108.0469
      30 108.0469
20/11/2025 21:03:41.831 90   108.0428
      90 108.0428
      90 108.0428
20/11/2025 21:03:40.660 1   108.051
      1 108.051
      1 108.051
20/11/2025 21:03:37.981 6   108.0342
      6 108.0342
      6 108.0342
20/11/2025 21:03:17.072 440   107.7215
      440 107.7215
      423 107.7215
      17 107.7215
20/11/2025 21:02:50.908 2   107.9735
      2 107.9735
      2 107.9735
20/11/2025 21:01:54.461 35   107.9101
      5 107.9101
      30 107.9101
      35 107.9101
20/11/2025 21:01:53.105 50   108.1024
      50 108.1024
      50 108.1024
20/11/2025 21:01:05.206 18   108.2173
      18 108.2173
      18 108.2173
20/11/2025 21:00:19.897 19   108.215
      4 108.215
      19 108.215
      15 108.215
20/11/2025 21:00:19.007 46   107.98
      46 107.98
      35 107.98
      11 107.98
20/11/2025 20:59:56.259 1   108.0609
      1 108.0609
      1 108.0609
20/11/2025 20:59:23.509 1   108.0237
      1 108.0237
      1 108.0237
20/11/2025 20:59:15.979 1   108.2825
      1 108.2825
      1 108.2825
20/11/2025 20:56:28.753 46   108.1485
      46 108.1485
      46 108.1485
20/11/2025 20:56:18.485 42   107.9191
      42 107.9191
      42 107.9191
20/11/2025 20:55:58.892 1   107.9462
      1 107.9462
      1 107.9462
20/11/2025 20:55:48.657 130   108.1653
      130 108.1653
      130 108.1653
20/11/2025 20:55:27.136 18   108.12
      18 108.12
      18 108.12
20/11/2025 20:55:10.945 3   108.1083
      3 108.1083
      3 108.1083
20/11/2025 20:55:07.363 4   108.1011
      4 108.1011
      4 108.1011
20/11/2025 20:55:02.771 2   108.1159
      2 108.1159
      2 108.1159
20/11/2025 20:54:39.928 3   107.8692
      3 107.8692
      3 107.8692
20/11/2025 20:54:26.438 1   108.0915
      1 108.0915
      1 108.0915
20/11/2025 20:54:02.498 3   108.0562
      3 108.0562
      3 108.0562
20/11/2025 20:53:00.152 2   108.0045
      2 108.0045
      2 108.0045
20/11/2025 20:52:51.245 50   108.0156
      50 108.0156
      50 108.0156
20/11/2025 20:52:37.909 1   107.9695
      1 107.9695
      1 107.9695
20/11/2025 20:52:02.746 1   107.9834
      1 107.9834
      1 107.9834
20/11/2025 20:50:09.508 50   107.75
      50 107.75
      50 107.75
20/11/2025 20:49:51.535 4   107.903
      4 107.903
      4 107.903
20/11/2025 20:49:47.315 19   107.9071
      19 107.9071
      19 107.9071
20/11/2025 20:49:44.605 5   107.898
      5 107.898
      5 107.898
20/11/2025 20:49:21.864 44   107.951
      44 107.951
      44 107.951
20/11/2025 20:48:47.508 4   107.69
      4 107.69
      4 107.69
20/11/2025 20:48:04.616 8   107.7112
      8 107.7112
      8 107.7112
20/11/2025 20:48:01.337 27   107.70
      27 107.70
      26 107.70
      1 107.70
20/11/2025 20:47:37.081 5   107.9043
      5 107.9043
      5 107.9043
20/11/2025 20:47:35.282 9   107.8988
      9 107.8988
      9 107.8988
20/11/2025 20:47:29.583 18   107.9007
      18 107.9007
      18 107.9007
20/11/2025 20:47:28.371 50   107.9007
      50 107.9007
      50 107.9007
20/11/2025 20:46:53.203 35   107.8778
      35 107.8778
      35 107.8778
20/11/2025 20:46:42.384 18   107.8798
      18 107.8798
      18 107.8798
20/11/2025 20:46:33.160 145   107.9079
      145 107.9079
      145 107.9079
20/11/2025 20:46:32.050 55   107.9079
      55 107.9079
      55 107.9079
20/11/2025 20:46:26.436 1   107.9409
      1 107.9409
      1 107.9409
20/11/2025 20:46:06.492 1   107.693
      1 107.693
      1 107.693
20/11/2025 20:45:28.293 1   108.0088
      1 108.0088
      1 108.0088
20/11/2025 20:45:23.300 10   108.02
      10 108.02
      10 108.02
20/11/2025 20:45:02.544 18   108.0587
      18 108.0587
      18 108.0587
20/11/2025 20:44:50.011 5   108.0181
      5 108.0181
      5 108.0181
20/11/2025 20:44:05.774 10   107.9659
      10 107.9659
      10 107.9659
20/11/2025 20:43:40.300 2   107.9263
      2 107.9263
      2 107.9263
20/11/2025 20:42:35.698 9   107.981
      9 107.981
      9 107.981
20/11/2025 20:42:10.282 100   107.6254
      80 107.6254
      20 107.6254
      100 107.6254
20/11/2025 20:41:36.080 20   107.6163
      20 107.6163
      20 107.6163
20/11/2025 20:41:26.789 10   107.843
      10 107.843
      10 107.843
20/11/2025 20:41:15.603 1   107.8431
      1 107.8431
      1 107.8431
20/11/2025 20:40:51.168 4   107.8623
      4 107.8623
      4 107.8623
20/11/2025 20:40:19.214 100   107.80
      100 107.80
      100 107.80
20/11/2025 20:39:38.925 9   107.8973
      9 107.8973
      9 107.8973
20/11/2025 20:39:09.898 3   107.6514
      3 107.6514
      3 107.6514
20/11/2025 20:39:08.292 30   107.6463
      30 107.6463
      30 107.6463
20/11/2025 20:38:58.124 8   107.628
      8 107.628
      8 107.628
20/11/2025 20:38:36.687 1   107.8813
      1 107.8813
      1 107.8813
20/11/2025 20:38:23.104 1   107.9254
      1 107.9254
      1 107.9254
20/11/2025 20:38:17.555 4   107.90
      4 107.90
      4 107.90
20/11/2025 20:38:12.235 10   107.9517
      10 107.9517
      10 107.9517
20/11/2025 20:38:12.128 76   107.8001
      76 107.8001
      76 107.8001
20/11/2025 20:36:43.992 28   107.7378
      28 107.7378
      28 107.7378
20/11/2025 20:36:39.539 5   108.0093
      5 108.0093
      5 108.0093
20/11/2025 20:36:26.923 10   107.7623
      10 107.7623
      10 107.7623
20/11/2025 20:36:09.640 5   107.6894
      5 107.6894
      5 107.6894
20/11/2025 20:36:01.734 1   107.968
      1 107.968
      1 107.968
20/11/2025 20:35:21.443 3   107.9698
      3 107.9698
      3 107.9698
20/11/2025 20:35:14.447 3   107.9698
      3 107.9698
      3 107.9698
20/11/2025 20:34:52.667 1   107.9096
      1 107.9096
      1 107.9096
20/11/2025 20:34:49.242 1   107.8933
      1 107.8933
      1 107.8933
20/11/2025 20:34:37.549 50   107.8719
      50 107.8719
      50 107.8719
20/11/2025 20:34:32.692 5   107.8638
      5 107.8638
      5 107.8638
20/11/2025 20:34:30.225 20   107.6244
      20 107.6244
      20 107.6244
20/11/2025 20:33:52.803 5   107.8935
      5 107.8935
      5 107.8935
20/11/2025 20:32:39.531 46   107.8961
      46 107.8961
      46 107.8961
20/11/2025 20:32:34.884 46   107.8973
      46 107.8973
      46 107.8973
20/11/2025 20:32:19.198 20   107.9369
      20 107.9369
      20 107.9369
20/11/2025 20:31:42.641 4   107.957
      4 107.957
      4 107.957
20/11/2025 20:31:41.784 1   107.9489
      1 107.9489
      1 107.9489
20/11/2025 20:31:14.157 4   107.987
      4 107.987
      4 107.987
20/11/2025 20:31:04.240 1   107.7522
      1 107.7522
      1 107.7522
20/11/2025 20:30:55.001 15   107.992
      15 107.992
      15 107.992
20/11/2025 20:30:40.338 5   108.0458
      5 108.0458
      5 108.0458
20/11/2025 20:30:13.153 64   108.0914
      64 108.0914
      64 108.0914
20/11/2025 20:28:40.550 3   107.8965
      3 107.8965
      3 107.8965
20/11/2025 20:28:30.784 1   108.1181
      1 108.1181
      1 108.1181
20/11/2025 20:27:50.619 64   108.0964
      64 108.0964
      64 108.0964
20/11/2025 20:27:01.080 1   107.9798
      1 107.9798
      1 107.9798
20/11/2025 20:26:24.363 1   107.7183
      1 107.7183
      1 107.7183
20/11/2025 20:26:09.422 1   107.9497
      1 107.9497
      1 107.9497
20/11/2025 20:25:26.709 4   107.6666
      4 107.6666
      4 107.6666
20/11/2025 20:24:55.923 1   107.8187
      1 107.8187
      1 107.8187
20/11/2025 20:24:31.304 27   107.8777
      27 107.8777
      27 107.8777
20/11/2025 20:24:18.389 390   107.6595
      390 107.6595
      390 107.6595
20/11/2025 20:24:07.088 46   107.6894
      41 107.6894
      5 107.6894
      46 107.6894
20/11/2025 20:23:57.243 1   107.9589
      1 107.9589
      1 107.9589
20/11/2025 20:23:10.554 3   107.6883
      3 107.6883
      3 107.6883
20/11/2025 20:23:10.145 15   107.74
      5 107.74
      1 107.74
      9 107.74
      15 107.74
20/11/2025 20:22:52.531 1   107.9138
      1 107.9138
      1 107.9138
20/11/2025 20:22:44.614 2   107.9691
      2 107.9691
      2 107.9691
20/11/2025 20:22:23.637 24   107.7163
      24 107.7163
      6 107.7163
      18 107.7163
20/11/2025 20:21:47.562 1   107.7855
      1 107.7855
      1 107.7855
20/11/2025 20:21:44.741 20   107.7768
      20 107.7768
      15 107.7768
      5 107.7768
20/11/2025 20:21:43.121 3   108.0303
      3 108.0303
      3 108.0303
20/11/2025 20:20:39.600 5   107.9615
      5 107.9615
      5 107.9615
20/11/2025 20:20:20.922 1   107.9605
      1 107.9605
      1 107.9605
20/11/2025 20:19:57.762 30   107.9058
      30 107.9058
      30 107.9058
20/11/2025 20:19:25.908 1   107.9032
      1 107.9032
      1 107.9032
20/11/2025 20:18:57.680 18   107.9662
      18 107.9662
      18 107.9662
20/11/2025 20:18:45.351 1   107.9751
      1 107.9751
      1 107.9751
20/11/2025 20:18:36.689 231   108.0092
      231 108.0092
      231 108.0092
20/11/2025 20:18:28.570 46   108.0277
      46 108.0277
      46 108.0277
20/11/2025 20:18:03.008 24   107.7283
      24 107.7283
      24 107.7283
20/11/2025 20:17:48.817 6   107.9212
      6 107.9212
      6 107.9212
20/11/2025 20:17:42.445 1   107.6637
      1 107.6637
      1 107.6637
20/11/2025 20:17:39.227 3   107.6656
      3 107.6656
      3 107.6656
20/11/2025 20:17:34.302 1   107.8519
      1 107.8519
      1 107.8519
20/11/2025 20:17:00.609 1   107.7766
      1 107.7766
      1 107.7766
20/11/2025 20:16:56.399 46   107.7889
      46 107.7889
      46 107.7889
20/11/2025 20:16:31.916 19   107.8229
      19 107.8229
      19 107.8229
20/11/2025 20:16:25.350 1   107.8234
      1 107.8234
      1 107.8234
20/11/2025 20:16:09.755 3   107.572
      3 107.572
      3 107.572
20/11/2025 20:16:01.786 22   107.8182
      22 107.8182
      22 107.8182
20/11/2025 20:16:01.700 1   107.8182
      1 107.8182
      1 107.8182
20/11/2025 20:15:36.255 3   107.7714
      3 107.7714
      3 107.7714
20/11/2025 20:14:55.784 17   107.8455
      17 107.8455
      17 107.8455
20/11/2025 20:14:53.656 13   107.8536
      13 107.8536
      13 107.8536
20/11/2025 20:13:59.058 1   107.5485
      1 107.5485
      1 107.5485
20/11/2025 20:13:42.540 13   107.8458
      13 107.8458
      13 107.8458
20/11/2025 20:13:33.066 1   107.8331
      1 107.8331
      1 107.8331
20/11/2025 20:13:22.698 2   107.578
      2 107.578
      2 107.578
20/11/2025 20:13:06.313 1   107.8085
      1 107.8085
      1 107.8085
20/11/2025 20:12:55.631 1   107.5231
      1 107.5231
      1 107.5231
20/11/2025 20:12:49.670 6   107.7401
      6 107.7401
      6 107.7401
20/11/2025 20:12:30.435 5   107.7859
      5 107.7859
      5 107.7859
20/11/2025 20:12:12.731 15   107.8746
      15 107.8746
      15 107.8746
20/11/2025 20:11:48.527 50   107.6395
      21 107.6395
      29 107.6395
      50 107.6395
20/11/2025 20:11:43.061 12   107.8657
      12 107.8657
      12 107.8657
20/11/2025 20:11:41.974 19   107.8947
      19 107.8947
      19 107.8947
20/11/2025 20:11:30.542 30   107.8583
      30 107.8583
      30 107.8583
20/11/2025 20:11:20.375 2   107.8528
      2 107.8528
      2 107.8528
20/11/2025 20:11:15.710 3   107.9003
      3 107.9003
      3 107.9003
20/11/2025 20:11:07.725 45   107.6619
      45 107.6619
      45 107.6619
20/11/2025 20:11:02.988 93   107.631
      93 107.631
      93 107.631
20/11/2025 20:10:39.892 3   107.564
      3 107.564
      3 107.564
20/11/2025 20:10:36.374 2   107.7916
      2 107.7916
      2 107.7916
20/11/2025 20:10:34.464 4   107.7957
      4 107.7957
      4 107.7957
20/11/2025 20:10:28.835 5   107.5566
      5 107.5566
      5 107.5566
20/11/2025 20:10:22.952 44   107.8103
      44 107.8103
      44 107.8103
20/11/2025 20:10:13.432 3   107.878
      3 107.878
      3 107.878
20/11/2025 20:10:04.178 1   107.8785
      1 107.8785
      1 107.8785
20/11/2025 20:09:45.059 3   107.7924
      3 107.7924
      3 107.7924
20/11/2025 20:09:41.941 3   107.7691
      3 107.7691
      3 107.7691
20/11/2025 20:09:38.318 1   107.7645
      1 107.7645
      1 107.7645
20/11/2025 20:09:10.281 30   107.6908
      30 107.6908
      30 107.6908
20/11/2025 20:09:01.558 110   107.6725
      110 107.6725
      110 107.6725
20/11/2025 20:08:40.634 10   107.5101
      10 107.5101
      10 107.5101
20/11/2025 20:08:25.677 68   107.5101
      68 107.5101
      68 107.5101
20/11/2025 20:08:17.555 37   107.6942
      37 107.6942
      37 107.6942
20/11/2025 20:07:39.578 3   107.5101
      3 107.5101
      3 107.5101
20/11/2025 20:07:15.963 100   107.5101
      100 107.5101
      100 107.5101
20/11/2025 20:07:12.515 15   107.5101
      15 107.5101
      15 107.5101
20/11/2025 20:07:11.082 50   107.5101
      50 107.5101
      50 107.5101
20/11/2025 20:07:07.567 10   107.7174
      10 107.7174
      10 107.7174
20/11/2025 20:07:05.254 1   107.5101
      1 107.5101
      1 107.5101
20/11/2025 20:06:41.178 161   107.721
      161 107.721
      161 107.721
20/11/2025 20:06:36.675 1   107.7193
      1 107.7193
      1 107.7193
20/11/2025 20:06:26.040 21   107.5101
      21 107.5101
      21 107.5101
20/11/2025 20:05:51.295 30   107.5101
      30 107.5101
      30 107.5101
20/11/2025 20:05:38.205 20   107.7613
      20 107.7613
      20 107.7613
20/11/2025 20:05:12.572 949   107.669
      949 107.669
      949 107.669

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM