iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2357
3170
107,457
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:27:11,398 | 169 | 110,5201 | |
| 169 | 110,5201 | |||
| 169 | 110,5201 | |||
| 20.11.2025 | 16:26:57,284 | 30 | 110,5649 | |
| 30 | 110,5649 | |||
| 30 | 110,5649 | |||
| 20.11.2025 | 16:26:35,922 | 6 | 110,5649 | |
| 6 | 110,5649 | |||
| 6 | 110,5649 | |||
| 20.11.2025 | 16:26:04,160 | 108 | 110,5599 | |
| 108 | 110,5599 | |||
| 108 | 110,5599 | |||
| 20.11.2025 | 16:25:56,871 | 6 | 110,5501 | |
| 6 | 110,5501 | |||
| 6 | 110,5501 | |||
| 20.11.2025 | 16:25:53,478 | 92 | 110,5548 | |
| 92 | 110,5548 | |||
| 92 | 110,5548 | |||
| 20.11.2025 | 16:25:34,072 | 144 | 110,5599 | |
| 144 | 110,5599 | |||
| 144 | 110,5599 | |||
| 20.11.2025 | 16:25:26,111 | 7 | 110,5401 | |
| 7 | 110,5401 | |||
| 7 | 110,5401 | |||
| 20.11.2025 | 16:24:04,716 | 10 | 110,5949 | |
| 10 | 110,5949 | |||
| 10 | 110,5949 | |||
| 20.11.2025 | 16:23:54,554 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 20.11.2025 | 16:23:46,511 | 17 | 110,5949 | |
| 17 | 110,5949 | |||
| 17 | 110,5949 | |||
| 20.11.2025 | 16:21:21,373 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 20.11.2025 | 16:20:57,688 | 29 | 110,4799 | |
| 29 | 110,4799 | |||
| 29 | 110,4799 | |||
| 20.11.2025 | 16:20:28,935 | 7 | 110,4299 | |
| 7 | 110,4299 | |||
| 7 | 110,4299 | |||
| 20.11.2025 | 16:19:16,473 | 17 | 110,4399 | |
| 17 | 110,4399 | |||
| 17 | 110,4399 | |||
| 20.11.2025 | 16:19:10,729 | 160 | 110,4399 | |
| 160 | 110,4399 | |||
| 160 | 110,4399 | |||
| 20.11.2025 | 16:18:50,210 | 10 | 110,4299 | |
| 10 | 110,4299 | |||
| 10 | 110,4299 | |||
| 20.11.2025 | 16:18:35,648 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 20.11.2025 | 16:18:14,478 | 11 | 110,4049 | |
| 11 | 110,4049 | |||
| 11 | 110,4049 | |||
| 20.11.2025 | 16:17:11,730 | 100 | 110,2801 | |
| 100 | 110,2801 | |||
| 100 | 110,2801 | |||
| 20.11.2025 | 16:17:05,039 | 35 | 110,2949 | |
| 35 | 110,2949 | |||
| 35 | 110,2949 | |||
| 20.11.2025 | 16:16:59,340 | 160 | 110,2651 | |
| 160 | 110,2651 | |||
| 160 | 110,2651 | |||
| 20.11.2025 | 16:16:46,298 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 20.11.2025 | 16:16:03,880 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 20.11.2025 | 16:15:48,483 | 577 | 110,2851 | |
| 577 | 110,2851 | |||
| 577 | 110,2851 | |||
| 20.11.2025 | 16:15:45,865 | 95 | 110,2701 | |
| 95 | 110,2701 | |||
| 95 | 110,2701 | |||
| 20.11.2025 | 16:15:35,360 | 45 | 110,2799 | |
| 45 | 110,2799 | |||
| 45 | 110,2799 | |||
| 20.11.2025 | 16:15:32,540 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 20.11.2025 | 16:15:30,758 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 20.11.2025 | 16:15:04,077 | 45 | 110,2699 | |
| 45 | 110,2699 | |||
| 45 | 110,2699 | |||
| 20.11.2025 | 16:14:58,311 | 31 | 110,2751 | |
| 31 | 110,2751 | |||
| 31 | 110,2751 | |||
| 20.11.2025 | 16:14:13,614 | 450 | 110,3099 | |
| 450 | 110,3099 | |||
| 450 | 110,3099 | |||
| 20.11.2025 | 16:13:45,843 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 20.11.2025 | 16:13:02,374 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 20.11.2025 | 16:12:58,935 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 20.11.2025 | 16:12:57,316 | 10 | 110,3301 | |
| 10 | 110,3301 | |||
| 10 | 110,3301 | |||
| 20.11.2025 | 16:12:54,971 | 11 | 110,3399 | |
| 11 | 110,3399 | |||
| 11 | 110,3399 | |||
| 20.11.2025 | 16:12:49,679 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 20.11.2025 | 16:11:59,663 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 20.11.2025 | 16:11:38,702 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 20.11.2025 | 16:11:02,900 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 20.11.2025 | 16:10:24,742 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 20.11.2025 | 16:10:07,147 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 20.11.2025 | 16:09:27,411 | 45 | 110,3149 | |
| 45 | 110,3149 | |||
| 45 | 110,3149 | |||
| 20.11.2025 | 16:09:20,324 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 20.11.2025 | 16:08:26,978 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 20.11.2025 | 16:08:10,360 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 20.11.2025 | 16:08:03,536 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 20.11.2025 | 16:07:39,135 | 21 | 110,3301 | |
| 21 | 110,3301 | |||
| 21 | 110,3301 | |||
| 20.11.2025 | 16:07:36,100 | 6 | 110,3201 | |
| 6 | 110,3201 | |||
| 6 | 110,3201 | |||
| 20.11.2025 | 16:07:25,836 | 226 | 110,3401 | |
| 226 | 110,3401 | |||
| 226 | 110,3401 | |||
| 20.11.2025 | 16:07:10,877 | 226 | 110,3301 | |
| 226 | 110,3301 | |||
| 226 | 110,3301 | |||
| 20.11.2025 | 16:07:04,636 | 109 | 110,3599 | |
| 109 | 110,3599 | |||
| 109 | 110,3599 | |||
| 20.11.2025 | 16:06:34,664 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 20.11.2025 | 16:06:33,232 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 20.11.2025 | 16:05:43,805 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 20.11.2025 | 16:04:35,673 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 20.11.2025 | 16:04:20,643 | 7 | 110,5549 | |
| 7 | 110,5549 | |||
| 7 | 110,5549 | |||
| 20.11.2025 | 16:04:18,802 | 21 | 110,5101 | |
| 21 | 110,5101 | |||
| 21 | 110,5101 | |||
| 20.11.2025 | 16:03:48,872 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 20.11.2025 | 16:03:28,784 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 20.11.2025 | 16:03:25,337 | 6 | 110,4901 | |
| 6 | 110,4901 | |||
| 6 | 110,4901 | |||
| 20.11.2025 | 16:03:19,182 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 20.11.2025 | 16:02:42,538 | 2 | 110,5001 | |
| 2 | 110,5001 | |||
| 2 | 110,5001 | |||
| 20.11.2025 | 16:02:40,325 | 3 | 110,5051 | |
| 3 | 110,5051 | |||
| 3 | 110,5051 | |||
| 20.11.2025 | 16:02:36,585 | 5 | 110,5151 | |
| 5 | 110,5151 | |||
| 5 | 110,5151 | |||
| 20.11.2025 | 16:02:14,769 | 12 | 110,5749 | |
| 12 | 110,5749 | |||
| 12 | 110,5749 | |||
| 20.11.2025 | 16:02:12,342 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 20.11.2025 | 16:02:11,850 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 20.11.2025 | 16:02:08,743 | 45 | 110,5799 | |
| 45 | 110,5799 | |||
| 45 | 110,5799 | |||
| 20.11.2025 | 16:01:58,292 | 45 | 110,5749 | |
| 45 | 110,5749 | |||
| 45 | 110,5749 | |||
| 20.11.2025 | 16:01:57,251 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 20.11.2025 | 16:01:47,899 | 65 | 110,5601 | |
| 65 | 110,5601 | |||
| 65 | 110,5601 | |||
| 20.11.2025 | 16:01:41,331 | 10 | 110,5501 | |
| 10 | 110,5501 | |||
| 10 | 110,5501 | |||
| 20.11.2025 | 16:01:38,894 | 3 | 110,5699 | |
| 3 | 110,5699 | |||
| 3 | 110,5699 | |||
| 20.11.2025 | 16:00:52,914 | 46 | 110,5599 | |
| 46 | 110,5599 | |||
| 46 | 110,5599 | |||
| 20.11.2025 | 16:00:24,740 | 45 | 110,5949 | |
| 45 | 110,5949 | |||
| 45 | 110,5949 | |||
| 20.11.2025 | 16:00:18,403 | 9 | 110,53 | |
| 9 | 110,53 | |||
| 9 | 110,53 | |||
| 20.11.2025 | 16:00:17,680 | 3 | 110,4204 | |
| 3 | 110,4204 | |||
| 3 | 110,4204 | |||
| 20.11.2025 | 16:00:02,096 | 47 | 110,5899 | |
| 47 | 110,5899 | |||
| 39 | 110,5899 | |||
| 8 | 110,5899 | |||
| 20.11.2025 | 15:59:57,668 | 19 | 110,5199 | |
| 19 | 110,5199 | |||
| 19 | 110,5199 | |||
| 20.11.2025 | 15:59:24,055 | 180 | 110,5449 | |
| 180 | 110,5449 | |||
| 180 | 110,5449 | |||
| 20.11.2025 | 15:59:24,002 | 5 | 110,5301 | |
| 5 | 110,5301 | |||
| 5 | 110,5301 | |||
| 20.11.2025 | 15:59:12,407 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 20.11.2025 | 15:58:20,329 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 20.11.2025 | 15:57:40,264 | 109 | 110,4601 | |
| 109 | 110,4601 | |||
| 109 | 110,4601 | |||
| 20.11.2025 | 15:57:39,941 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 20.11.2025 | 15:57:24,527 | 9 | 110,4999 | |
| 9 | 110,4999 | |||
| 9 | 110,4999 | |||
| 20.11.2025 | 15:57:18,852 | 90 | 110,5149 | |
| 90 | 110,5149 | |||
| 90 | 110,5149 | |||
| 20.11.2025 | 15:57:01,502 | 889 | 110,50 | |
| 889 | 110,50 | |||
| 9 | 110,50 | |||
| 17 | 110,50 | |||
| 3 | 110,50 | |||
| 600 | 110,50 | |||
| 4 | 110,50 | |||
| 180 | 110,50 | |||
| 36 | 110,50 | |||
| 15 | 110,50 | |||
| 25 | 110,50 | |||
| 20.11.2025 | 15:56:42,869 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 20.11.2025 | 15:56:39,345 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 20.11.2025 | 15:56:32,706 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 20.11.2025 | 15:56:24,445 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 20.11.2025 | 15:56:17,423 | 366 | 110,4601 | |
| 366 | 110,4601 | |||
| 366 | 110,4601 | |||
| 20.11.2025 | 15:56:16,752 | 11 | 110,4601 | |
| 11 | 110,4601 | |||
| 11 | 110,4601 | |||
| 20.11.2025 | 15:56:09,138 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 20.11.2025 | 15:56:01,410 | 46 | 110,4549 | |
| 46 | 110,4549 | |||
| 46 | 110,4549 | |||
| 20.11.2025 | 15:55:44,501 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 20.11.2025 | 15:54:47,663 | 35 | 110,3749 | |
| 35 | 110,3749 | |||
| 35 | 110,3749 | |||
| 20.11.2025 | 15:54:37,294 | 19 | 110,3949 | |
| 19 | 110,3949 | |||
| 19 | 110,3949 | |||
| 20.11.2025 | 15:53:07,009 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 20.11.2025 | 15:52:11,226 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 20.11.2025 | 15:52:00,749 | 28 | 110,4149 | |
| 28 | 110,4149 | |||
| 28 | 110,4149 | |||
| 20.11.2025 | 15:51:55,217 | 6 | 110,4399 | |
| 6 | 110,4399 | |||
| 6 | 110,4399 | |||
| 20.11.2025 | 15:51:53,855 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 20.11.2025 | 15:51:50,650 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 20.11.2025 | 15:51:46,041 | 40 | 110,4299 | |
| 40 | 110,4299 | |||
| 40 | 110,4299 | |||
| 20.11.2025 | 15:51:44,943 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 20.11.2025 | 15:51:40,810 | 9 | 110,4399 | |
| 9 | 110,4399 | |||
| 9 | 110,4399 | |||
| 20.11.2025 | 15:51:39,400 | 3 | 110,3951 | |
| 3 | 110,3951 | |||
| 3 | 110,3951 | |||
| 20.11.2025 | 15:51:25,737 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 20.11.2025 | 15:51:09,246 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 20.11.2025 | 15:50:40,271 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 20.11.2025 | 15:50:39,693 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 20.11.2025 | 15:50:35,667 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 20.11.2025 | 15:50:35,357 | 45 | 110,3699 | |
| 45 | 110,3699 | |||
| 45 | 110,3699 | |||
| 20.11.2025 | 15:49:38,146 | 59 | 110,3649 | |
| 59 | 110,3649 | |||
| 59 | 110,3649 | |||
| 20.11.2025 | 15:49:01,627 | 100 | 110,4299 | |
| 100 | 110,4299 | |||
| 100 | 110,4299 | |||
| 20.11.2025 | 15:48:55,318 | 5 | 110,4051 | |
| 5 | 110,4051 | |||
| 5 | 110,4051 | |||
| 20.11.2025 | 15:48:47,734 | 45 | 110,4199 | |
| 45 | 110,4199 | |||
| 45 | 110,4199 | |||
| 20.11.2025 | 15:47:48,298 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 20.11.2025 | 15:47:47,821 | 54 | 110,4099 | |
| 54 | 110,4099 | |||
| 51 | 110,4099 | |||
| 3 | 110,4099 | |||
| 20.11.2025 | 15:47:39,112 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 20.11.2025 | 15:47:18,900 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 20.11.2025 | 15:46:36,844 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 20.11.2025 | 15:45:36,207 | 24 | 110,2051 | |
| 24 | 110,2051 | |||
| 24 | 110,2051 | |||
| 20.11.2025 | 15:44:57,676 | 10 | 110,2799 | |
| 10 | 110,2799 | |||
| 10 | 110,2799 | |||
| 20.11.2025 | 15:44:57,381 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 20.11.2025 | 15:44:13,863 | 226 | 110,2701 | |
| 226 | 110,2701 | |||
| 226 | 110,2701 | |||
| 20.11.2025 | 15:44:07,079 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 20.11.2025 | 15:43:49,097 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 20.11.2025 | 15:43:22,781 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 20.11.2025 | 15:43:17,194 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 20.11.2025 | 15:41:47,325 | 17 | 110,1549 | |
| 17 | 110,1549 | |||
| 17 | 110,1549 | |||
| 20.11.2025 | 15:41:22,738 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 15:41:04,258 | 53 | 110,2499 | |
| 53 | 110,2499 | |||
| 53 | 110,2499 | |||
| 20.11.2025 | 15:40:49,216 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 20.11.2025 | 15:40:27,580 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 20.11.2025 | 15:40:13,839 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 20.11.2025 | 15:39:31,425 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 20.11.2025 | 15:38:39,467 | 50 | 110,2401 | |
| 50 | 110,2401 | |||
| 50 | 110,2401 | |||
| 20.11.2025 | 15:38:28,513 | 360 | 110,2849 | |
| 360 | 110,2849 | |||
| 360 | 110,2849 | |||
| 20.11.2025 | 15:38:21,763 | 150 | 110,2451 | |
| 150 | 110,2451 | |||
| 150 | 110,2451 | |||
| 20.11.2025 | 15:38:21,359 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 20.11.2025 | 15:38:16,368 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 20.11.2025 | 15:38:10,088 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 20.11.2025 | 15:38:09,962 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 20.11.2025 | 15:38:08,780 | 15 | 110,2901 | |
| 15 | 110,2901 | |||
| 15 | 110,2901 | |||
| 20.11.2025 | 15:38:03,344 | 63 | 110,2851 | |
| 63 | 110,2851 | |||
| 63 | 110,2851 | |||
| 20.11.2025 | 15:37:46,007 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 20.11.2025 | 15:37:41,342 | 12 | 110,2601 | |
| 12 | 110,2601 | |||
| 12 | 110,2601 | |||
| 20.11.2025 | 15:37:39,304 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 20.11.2025 | 15:37:12,706 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 20.11.2025 | 15:36:40,158 | 140 | 110,2101 | |
| 140 | 110,2101 | |||
| 140 | 110,2101 | |||
| 20.11.2025 | 15:36:34,614 | 235 | 110,2799 | |
| 235 | 110,2799 | |||
| 235 | 110,2799 | |||
| 20.11.2025 | 15:36:16,423 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 15:36:05,721 | 29 | 110,2001 | |
| 29 | 110,2001 | |||
| 29 | 110,2001 | |||
| 20.11.2025 | 15:35:49,504 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 20.11.2025 | 15:34:51,195 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 20.11.2025 | 15:34:16,049 | 109 | 110,2349 | |
| 109 | 110,2349 | |||
| 109 | 110,2349 | |||
| 20.11.2025 | 15:34:12,663 | 5 | 110,2549 | |
| 5 | 110,2549 | |||
| 5 | 110,2549 | |||
| 20.11.2025 | 15:33:38,547 | 39 | 110,1701 | |
| 39 | 110,1701 | |||
| 39 | 110,1701 | |||
| 20.11.2025 | 15:33:36,296 | 13 | 110,1651 | |
| 13 | 110,1651 | |||
| 13 | 110,1651 | |||
| 20.11.2025 | 15:33:19,029 | 23 | 110,2099 | |
| 23 | 110,2099 | |||
| 23 | 110,2099 | |||
| 20.11.2025 | 15:33:05,874 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 20.11.2025 | 15:33:00,723 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 20.11.2025 | 15:33:00,548 | 1 | 110,3262 | |
| 1 | 110,3262 | |||
| 1 | 110,3262 | |||
| 20.11.2025 | 15:32:59,291 | 90 | 110,2649 | |
| 90 | 110,2649 | |||
| 90 | 110,2649 | |||
| 20.11.2025 | 15:32:45,798 | 22 | 110,1601 | |
| 22 | 110,1601 | |||
| 22 | 110,1601 | |||
| 20.11.2025 | 15:32:20,376 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 20.11.2025 | 15:32:00,662 | 4 | 110,2251 | |
| 4 | 110,2251 | |||
| 4 | 110,2251 | |||
| 20.11.2025 | 15:31:43,897 | 5 | 110,2051 | |
| 5 | 110,2051 | |||
| 5 | 110,2051 | |||
| 20.11.2025 | 15:31:40,385 | 849 | 110,2749 | |
| 849 | 110,2749 | |||
| 849 | 110,2749 | |||
| 20.11.2025 | 15:31:32,402 | 45 | 110,3042 | |
| 45 | 110,3042 | |||
| 45 | 110,3042 | |||
| 20.11.2025 | 15:31:24,079 | 5 | 110,2651 | |
| 5 | 110,2651 | |||
| 5 | 110,2651 | |||
| 20.11.2025 | 15:31:10,488 | 4 | 110,2351 | |
| 4 | 110,2351 | |||
| 4 | 110,2351 | |||
| 20.11.2025 | 15:30:51,870 | 2 | 110,1551 | |
| 2 | 110,1551 | |||
| 2 | 110,1551 | |||
| 20.11.2025 | 15:30:03,012 | 725 | 110,2149 | |
| 725 | 110,2149 | |||
| 725 | 110,2149 | |||
| 20.11.2025 | 15:29:57,462 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 15:29:35,716 | 2 | 110,1901 | |
| 2 | 110,1901 | |||
| 2 | 110,1901 | |||
| 20.11.2025 | 15:29:17,992 | 120 | 110,2249 | |
| 120 | 110,2249 | |||
| 120 | 110,2249 | |||
| 20.11.2025 | 15:28:52,993 | 235 | 110,2149 | |
| 235 | 110,2149 | |||
| 235 | 110,2149 | |||
| 20.11.2025 | 15:28:28,167 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 20.11.2025 | 15:28:03,069 | 150 | 110,25 | |
| 150 | 110,25 | |||
| 150 | 110,25 | |||
| 20.11.2025 | 15:27:46,505 | 50 | 110,2749 | |
| 50 | 110,2749 | |||
| 50 | 110,2749 | |||
| 20.11.2025 | 15:27:30,479 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 20.11.2025 | 15:27:20,939 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 20.11.2025 | 15:26:46,270 | 9 | 110,2899 | |
| 9 | 110,2899 | |||
| 9 | 110,2899 | |||
| 20.11.2025 | 15:26:36,429 | 45 | 110,2799 | |
| 45 | 110,2799 | |||
| 45 | 110,2799 | |||
| 20.11.2025 | 15:26:18,345 | 18 | 110,2749 | |
| 18 | 110,2749 | |||
| 18 | 110,2749 | |||
| 20.11.2025 | 15:25:28,475 | 27 | 110,2749 | |
| 27 | 110,2749 | |||
| 27 | 110,2749 | |||
| 20.11.2025 | 15:25:12,110 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 20.11.2025 | 15:24:13,932 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 20.11.2025 | 15:24:07,084 | 15 | 110,2649 | |
| 15 | 110,2649 | |||
| 15 | 110,2649 | |||
| 20.11.2025 | 15:24:03,065 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 20.11.2025 | 15:23:24,687 | 90 | 110,2649 | |
| 90 | 110,2649 | |||
| 90 | 110,2649 | |||
| 20.11.2025 | 15:22:36,608 | 36 | 110,2699 | |
| 36 | 110,2699 | |||
| 36 | 110,2699 | |||
| 20.11.2025 | 15:22:19,691 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 15:21:41,542 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 20.11.2025 | 15:21:20,912 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 20.11.2025 | 15:21:05,928 | 13 | 110,2851 | |
| 13 | 110,2851 | |||
| 13 | 110,2851 | |||
| 20.11.2025 | 15:21:02,204 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 20.11.2025 | 15:20:56,863 | 453 | 110,2949 | |
| 453 | 110,2949 | |||
| 453 | 110,2949 | |||
| 20.11.2025 | 15:19:51,877 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 20.11.2025 | 15:19:50,845 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 20.11.2025 | 15:19:39,368 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 20.11.2025 | 15:19:35,341 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 20.11.2025 | 15:19:31,446 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 20.11.2025 | 15:18:43,592 | 18 | 110,3149 | |
| 18 | 110,3149 | |||
| 18 | 110,3149 | |||
| 20.11.2025 | 15:18:12,097 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 20.11.2025 | 15:17:06,124 | 19 | 110,2699 | |
| 19 | 110,2699 | |||
| 19 | 110,2699 | |||
| 20.11.2025 | 15:16:35,964 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 20.11.2025 | 15:15:29,754 | 5 | 110,2449 | |
| 5 | 110,2449 | |||
| 5 | 110,2449 | |||
| 20.11.2025 | 15:15:13,752 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 20.11.2025 | 15:15:12,143 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 15:14:24,192 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 20.11.2025 | 15:13:18,805 | 45 | 110,3149 | |
| 45 | 110,3149 | |||
| 45 | 110,3149 | |||
| 20.11.2025 | 15:12:46,296 | 50 | 110,3049 | |
| 50 | 110,3049 | |||
| 50 | 110,3049 | |||
| 20.11.2025 | 15:12:41,741 | 218 | 110,2901 | |
| 218 | 110,2901 | |||
| 218 | 110,2901 | |||
| 20.11.2025 | 15:12:12,254 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 20.11.2025 | 15:11:38,707 | 7 | 110,3299 | |
| 7 | 110,3299 | |||
| 7 | 110,3299 | |||
| 20.11.2025 | 15:11:24,953 | 500 | 110,3299 | |
| 500 | 110,3299 | |||
| 500 | 110,3299 | |||
| 20.11.2025 | 15:10:45,692 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 20.11.2025 | 15:10:40,523 | 18 | 110,3499 | |
| 18 | 110,3499 | |||
| 18 | 110,3499 | |||
| 20.11.2025 | 15:10:15,644 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 20.11.2025 | 15:08:41,961 | 5 | 110,3049 | |
| 5 | 110,3049 | |||
| 5 | 110,3049 | |||
| 20.11.2025 | 15:08:20,047 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 20.11.2025 | 15:07:51,680 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 20.11.2025 | 15:07:30,825 | 91 | 110,3051 | |
| 91 | 110,3051 | |||
| 91 | 110,3051 | |||
| 20.11.2025 | 15:07:30,425 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 20.11.2025 | 15:07:29,616 | 18 | 110,3599 | |
| 18 | 110,3599 | |||
| 18 | 110,3599 | |||
| 20.11.2025 | 15:07:21,075 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 20.11.2025 | 15:07:05,904 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 20.11.2025 | 15:07:01,739 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 20.11.2025 | 15:07:00,465 | 635 | 110,3399 | |
| 635 | 110,3399 | |||
| 635 | 110,3399 | |||
| 20.11.2025 | 15:06:51,854 | 534 | 110,3549 | |
| 534 | 110,3549 | |||
| 534 | 110,3549 | |||
| 20.11.2025 | 15:06:48,052 | 46 | 110,3599 | |
| 46 | 110,3599 | |||
| 46 | 110,3599 | |||
| 20.11.2025 | 15:06:46,187 | 11 | 110,3649 | |
| 11 | 110,3649 | |||
| 11 | 110,3649 | |||
| 20.11.2025 | 15:06:40,805 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 20.11.2025 | 15:06:35,360 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 20.11.2025 | 15:06:10,987 | 37 | 110,3651 | |
| 37 | 110,3651 | |||
| 37 | 110,3651 | |||
| 20.11.2025 | 15:06:10,621 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 20.11.2025 | 15:06:07,511 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 20.11.2025 | 15:06:04,846 | 63 | 110,3749 | |
| 63 | 110,3749 | |||
| 63 | 110,3749 | |||
| 20.11.2025 | 15:06:04,610 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 20.11.2025 | 15:06:01,889 | 72 | 110,3699 | |
| 72 | 110,3699 | |||
| 72 | 110,3699 | |||
| 20.11.2025 | 15:05:49,575 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 20.11.2025 | 15:05:38,079 | 2 | 110,3401 | |
| 2 | 110,3401 | |||
| 2 | 110,3401 | |||
| 20.11.2025 | 15:05:29,373 | 36 | 110,3749 | |
| 36 | 110,3749 | |||
| 36 | 110,3749 | |||
| 20.11.2025 | 15:04:56,507 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 20.11.2025 | 15:04:09,419 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 20.11.2025 | 15:03:59,889 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 20.11.2025 | 15:02:53,316 | 90 | 110,3649 | |
| 90 | 110,3649 | |||
| 90 | 110,3649 | |||
| 20.11.2025 | 15:02:53,240 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 20.11.2025 | 15:02:48,527 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 20.11.2025 | 15:02:45,879 | 679 | 110,3699 | |
| 679 | 110,3699 | |||
| 679 | 110,3699 | |||
| 20.11.2025 | 15:02:17,642 | 108 | 110,3699 | |
| 108 | 110,3699 | |||
| 108 | 110,3699 | |||
| 20.11.2025 | 15:01:12,760 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 20.11.2025 | 15:01:12,566 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 20.11.2025 | 15:01:02,451 | 18 | 110,3401 | |
| 18 | 110,3401 | |||
| 18 | 110,3401 | |||
| 20.11.2025 | 15:00:57,638 | 20 | 110,3649 | |
| 20 | 110,3649 | |||
| 20 | 110,3649 | |||
| 20.11.2025 | 15:00:45,750 | 181 | 110,36 | |
| 181 | 110,36 | |||
| 181 | 110,36 | |||
| 20.11.2025 | 14:58:14,379 | 9 | 110,3899 | |
| 9 | 110,3899 | |||
| 9 | 110,3899 | |||
| 20.11.2025 | 14:57:34,154 | 9 | 110,4249 | |
| 9 | 110,4249 | |||
| 9 | 110,4249 | |||
| 20.11.2025 | 14:56:55,677 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 20.11.2025 | 14:56:11,249 | 1 000 | 110,3649 | |
| 1 000 | 110,3649 | |||
| 1 000 | 110,3649 | |||
| 20.11.2025 | 14:56:11,095 | 42 | 110,3649 | |
| 42 | 110,3649 | |||
| 42 | 110,3649 | |||
| 20.11.2025 | 14:55:37,547 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 20.11.2025 | 14:55:34,577 | 14 | 110,3999 | |
| 14 | 110,3999 | |||
| 14 | 110,3999 | |||
| 20.11.2025 | 14:55:33,416 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 20.11.2025 | 14:55:29,390 | 109 | 110,3801 | |
| 109 | 110,3801 | |||
| 109 | 110,3801 | |||
| 20.11.2025 | 14:55:13,053 | 200 | 110,3899 | |
| 200 | 110,3899 | |||
| 200 | 110,3899 | |||
| 20.11.2025 | 14:54:54,549 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 20.11.2025 | 14:54:39,722 | 67 | 110,4099 | |
| 67 | 110,4099 | |||
| 67 | 110,4099 | |||
| 20.11.2025 | 14:54:38,701 | 15 | 110,4049 | |
| 15 | 110,4049 | |||
| 15 | 110,4049 | |||
| 20.11.2025 | 14:54:21,457 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 20.11.2025 | 14:54:18,646 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 20.11.2025 | 14:54:17,336 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 20.11.2025 | 14:54:00,489 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 20.11.2025 | 14:53:52,067 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 20.11.2025 | 14:53:46,790 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 20.11.2025 | 14:53:39,991 | 3 | 110,3901 | |
| 3 | 110,3901 | |||
| 3 | 110,3901 | |||
| 20.11.2025 | 14:53:36,665 | 13 | 110,4149 | |
| 13 | 110,4149 | |||
| 13 | 110,4149 | |||
| 20.11.2025 | 14:53:29,720 | 19 | 110,4149 | |
| 19 | 110,4149 | |||
| 19 | 110,4149 | |||
| 20.11.2025 | 14:52:59,925 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 20.11.2025 | 14:52:25,334 | 700 | 110,40 | |
| 700 | 110,40 | |||
| 700 | 110,40 | |||
| 20.11.2025 | 14:50:54,187 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 20.11.2025 | 14:50:35,167 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 20.11.2025 | 14:50:19,270 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 20.11.2025 | 14:50:17,569 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 20.11.2025 | 14:50:14,898 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 20.11.2025 | 14:49:36,700 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 20.11.2025 | 14:49:16,382 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 20.11.2025 | 14:49:02,368 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 20.11.2025 | 14:48:44,022 | 250 | 110,3401 | |
| 250 | 110,3401 | |||
| 250 | 110,3401 | |||
| 20.11.2025 | 14:48:32,558 | 1 000 | 110,3251 | |
| 1 000 | 110,3251 | |||
| 1 000 | 110,3251 | |||
| 20.11.2025 | 14:48:16,405 | 28 | 110,3399 | |
| 28 | 110,3399 | |||
| 28 | 110,3399 | |||
| 20.11.2025 | 14:47:47,055 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 20.11.2025 | 14:47:35,057 | 10 | 110,3301 | |
| 10 | 110,3301 | |||
| 10 | 110,3301 | |||
| 20.11.2025 | 14:47:19,498 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 20.11.2025 | 14:47:15,839 | 17 | 110,3001 | |
| 17 | 110,3001 | |||
| 17 | 110,3001 | |||
| 20.11.2025 | 14:46:15,199 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 20.11.2025 | 14:46:09,765 | 46 | 110,2451 | |
| 46 | 110,2451 | |||
| 46 | 110,2451 | |||
| 20.11.2025 | 14:46:07,069 | 100 | 110,2649 | |
| 100 | 110,2649 | |||
| 100 | 110,2649 | |||
| 20.11.2025 | 14:45:43,991 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 20.11.2025 | 14:45:28,220 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 20.11.2025 | 14:44:27,644 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 14:44:26,561 | 26 | 110,2199 | |
| 26 | 110,2199 | |||
| 26 | 110,2199 | |||
| 20.11.2025 | 14:44:11,269 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 20.11.2025 | 14:44:03,283 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 14:43:58,309 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 14:43:45,998 | 10 | 110,1999 | |
| 10 | 110,1999 | |||
| 10 | 110,1999 | |||
| 20.11.2025 | 14:43:29,394 | 19 | 110,1651 | |
| 19 | 110,1651 | |||
| 19 | 110,1651 | |||
| 20.11.2025 | 14:43:26,773 | 9 | 110,1949 | |
| 9 | 110,1949 | |||
| 9 | 110,1949 | |||
| 20.11.2025 | 14:42:32,603 | 9 | 110,1949 | |
| 9 | 110,1949 | |||
| 9 | 110,1949 | |||
| 20.11.2025 | 14:42:12,390 | 500 | 110,1451 | |
| 500 | 110,1451 | |||
| 500 | 110,1451 | |||
| 20.11.2025 | 14:41:56,160 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 14:41:22,695 | 10 | 110,1001 | |
| 10 | 110,1001 | |||
| 10 | 110,1001 | |||
| 20.11.2025 | 14:41:16,592 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.11.2025 | 14:41:08,527 | 73 | 110,1098 | |
| 73 | 110,1098 | |||
| 73 | 110,1098 | |||
| 20.11.2025 | 14:41:07,946 | 5 | 110,0551 | |
| 5 | 110,0551 | |||
| 5 | 110,0551 | |||
| 20.11.2025 | 14:40:42,541 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 20.11.2025 | 14:40:35,831 | 7 | 110,0801 | |
| 7 | 110,0801 | |||
| 7 | 110,0801 | |||
| 20.11.2025 | 14:39:49,839 | 3 | 110,1249 | |
| 3 | 110,1249 | |||
| 3 | 110,1249 | |||
| 20.11.2025 | 14:39:19,388 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 14:38:50,035 | 100 | 110,1799 | |
| 100 | 110,1799 | |||
| 100 | 110,1799 | |||
| 20.11.2025 | 14:38:27,909 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 20.11.2025 | 14:38:17,647 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 14:37:40,805 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00