Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2358
3793
1857,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:44:04,935 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:59,908 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 09:43:53,369 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 09:43:52,484 | 15 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 11 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 09:43:46,121 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:43:21,267 | 19 | 1 843,00 | |
| 19 | 1 843,00 | |||
| 19 | 1 843,00 | |||
| 11.09.2025 | 09:43:20,352 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11.09.2025 | 09:43:15,097 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:11,825 | 21 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 21 | 1 843,00 | |||
| 11.09.2025 | 09:42:55,824 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 11.09.2025 | 09:42:49,423 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 11.09.2025 | 09:42:40,395 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:42:30,651 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 11.09.2025 | 09:42:23,135 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:17,951 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 11.09.2025 | 09:42:05,379 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:05,250 | 36 | 1 840,00 | |
| 36 | 1 840,00 | |||
| 36 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,728 | 25 | 1 840,00 | |
| 25 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,334 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:42:00,769 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 09:41:58,788 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 11.09.2025 | 09:41:50,337 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 11.09.2025 | 09:41:49,838 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:46,520 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:45,814 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:43,498 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:34,952 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:33,485 | 8 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:41:25,404 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:41:00,283 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 11.09.2025 | 09:40:57,527 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 11.09.2025 | 09:40:50,151 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 11.09.2025 | 09:40:44,329 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 09:40:37,429 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:19,832 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:06,950 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:39:56,276 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:39:55,890 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 09:39:42,896 | 17 | 1 834,50 | |
| 17 | 1 834,50 | |||
| 17 | 1 834,50 | |||
| 11.09.2025 | 09:39:39,791 | 33 | 1 834,00 | |
| 33 | 1 834,00 | |||
| 33 | 1 834,00 | |||
| 11.09.2025 | 09:39:28,243 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:39:19,045 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:39:12,230 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:57,032 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 11.09.2025 | 09:38:51,982 | 18 | 1 835,00 | |
| 18 | 1 835,00 | |||
| 18 | 1 835,00 | |||
| 11.09.2025 | 09:38:40,905 | 122 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 120 | 1 834,50 | |||
| 43 | 1 834,50 | |||
| 79 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:30,034 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:38:28,568 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:26,314 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:38:12,340 | 15 | 1 835,50 | |
| 15 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 11.09.2025 | 09:38:05,337 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:37:58,465 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:37:55,145 | 7 | 1 834,50 | |
| 7 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 11.09.2025 | 09:37:47,545 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:44,922 | 129 | 1 834,50 | |
| 27 | 1 834,50 | |||
| 129 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:29,630 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:37:20,534 | 5 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 11.09.2025 | 09:36:59,487 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 11.09.2025 | 09:36:47,165 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:43,630 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:41,960 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:41,848 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 11.09.2025 | 09:36:37,301 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:31,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:36:30,846 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:36:15,683 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:35:51,766 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:35:49,779 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:49,518 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:46,699 | 23 | 1 834,50 | |
| 23 | 1 834,50 | |||
| 23 | 1 834,50 | |||
| 11.09.2025 | 09:35:37,658 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:35:27,541 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:22,409 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:35:02,553 | 11 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:34:21,814 | 50 | 1 832,50 | |
| 50 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 11.09.2025 | 09:34:07,145 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:33:40,770 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:33:40,529 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:35,748 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:29,035 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:24,385 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:22,443 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 11.09.2025 | 09:33:20,464 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:33:16,845 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:16,546 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:33:12,499 | 4 | 1 834,50 | |
| 4 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 11.09.2025 | 09:33:05,983 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:58,635 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 11.09.2025 | 09:32:48,680 | 11 | 1 834,50 | |
| 11 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 11.09.2025 | 09:32:42,540 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:41,880 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 11.09.2025 | 09:32:27,540 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 11.09.2025 | 09:32:12,171 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 11.09.2025 | 09:32:10,962 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:32:09,858 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:32:08,551 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:31:48,129 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:31:41,167 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 11.09.2025 | 09:31:31,223 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:30,425 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:15,499 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:31:13,526 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:31:08,241 | 15 | 1 833,50 | |
| 15 | 1 833,50 | |||
| 15 | 1 833,50 | |||
| 11.09.2025 | 09:31:05,580 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:31:04,433 | 35 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 11.09.2025 | 09:30:53,309 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 11.09.2025 | 09:30:48,580 | 35 | 1 834,00 | |
| 35 | 1 834,00 | |||
| 35 | 1 834,00 | |||
| 11.09.2025 | 09:30:41,405 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:32,683 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:30:25,285 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 11.09.2025 | 09:30:23,108 | 20 | 1 830,50 | |
| 20 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 11.09.2025 | 09:30:20,502 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 11.09.2025 | 09:30:16,321 | 52 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 48 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:29:50,374 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:29:45,084 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:45,001 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,775 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:29:41,664 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:29:40,918 | 45 | 1 831,00 | |
| 45 | 1 831,00 | |||
| 45 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,869 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:29:39,455 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:29:38,150 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 11.09.2025 | 09:29:21,957 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:29:10,788 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:28:58,714 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:28:40,207 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:28:07,511 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,977 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:28:01,874 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:27:57,344 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 11.09.2025 | 09:27:55,841 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,756 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 11.09.2025 | 09:27:54,636 | 20 | 1 829,00 | |
| 20 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 11.09.2025 | 09:27:52,617 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:27:42,975 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:37,935 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 11.09.2025 | 09:27:34,914 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:27:23,442 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:27:01,738 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:27:00,105 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 11.09.2025 | 09:26:56,698 | 19 | 1 830,00 | |
| 18 | 1 830,00 | |||
| 19 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:26:47,302 | 25 | 1 830,50 | |
| 25 | 1 830,50 | |||
| 25 | 1 830,50 | |||
| 11.09.2025 | 09:26:32,131 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:20,312 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:16,715 | 10 | 1 832,00 | |
| 10 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 11.09.2025 | 09:26:15,599 | 16 | 1 832,50 | |
| 16 | 1 832,50 | |||
| 16 | 1 832,50 | |||
| 11.09.2025 | 09:26:11,709 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:26:09,394 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:08,751 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:26:03,919 | 14 | 1 830,50 | |
| 14 | 1 830,50 | |||
| 14 | 1 830,50 | |||
| 11.09.2025 | 09:25:42,969 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:25:41,563 | 16 | 1 829,50 | |
| 16 | 1 829,50 | |||
| 16 | 1 829,50 | |||
| 11.09.2025 | 09:25:31,411 | 8 | 1 830,00 | |
| 8 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 11.09.2025 | 09:25:28,454 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:25:27,914 | 21 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 11.09.2025 | 09:25:09,906 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:25:08,028 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:25:00,982 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 11.09.2025 | 09:24:59,253 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:24:57,442 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:24:43,274 | 15 | 1 831,00 | |
| 15 | 1 831,00 | |||
| 8 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 11.09.2025 | 09:24:39,114 | 40 | 1 832,00 | |
| 29 | 1 832,00 | |||
| 28 | 1 832,00 | |||
| 11 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 8 | 1 832,00 | |||
| 11.09.2025 | 09:23:42,360 | 50 | 1 830,50 | |
| 50 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 11.09.2025 | 09:23:32,547 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:23:31,545 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:23:06,976 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 11.09.2025 | 09:23:06,108 | 30 | 1 830,00 | |
| 30 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 11.09.2025 | 09:23:03,471 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 11.09.2025 | 09:23:02,344 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 11.09.2025 | 09:22:58,682 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 30 | 1 829,50 | |||
| 11.09.2025 | 09:22:54,011 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:42,125 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:36,098 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:22:28,852 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:27,805 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:22:26,085 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 11.09.2025 | 09:22:20,702 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,917 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 11.09.2025 | 09:22:15,134 | 6 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 11.09.2025 | 09:22:11,344 | 27 | 1 830,50 | |
| 27 | 1 830,50 | |||
| 27 | 1 830,50 | |||
| 11.09.2025 | 09:22:06,116 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:59,078 | 5 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 11.09.2025 | 09:21:36,073 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 11.09.2025 | 09:21:30,732 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,456 | 15 | 1 829,50 | |
| 15 | 1 829,50 | |||
| 15 | 1 829,50 | |||
| 11.09.2025 | 09:21:23,345 | 45 | 1 830,00 | |
| 44 | 1 830,00 | |||
| 45 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:17,117 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 28 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11.09.2025 | 09:21:13,764 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:21:13,420 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:21:12,031 | 6 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 6 | 1 830,00 | |||
| 11.09.2025 | 09:21:09,725 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:21:07,569 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 37 | 1 831,00 | |||
| 11.09.2025 | 09:21:06,180 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 11.09.2025 | 09:21:04,145 | 62 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 62 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 11.09.2025 | 09:20:29,171 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:20:25,021 | 33 | 1 832,00 | |
| 33 | 1 832,00 | |||
| 33 | 1 832,00 | |||
| 11.09.2025 | 09:20:24,795 | 10 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:19:41,380 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:19:39,638 | 12 | 1 831,50 | |
| 12 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 11.09.2025 | 09:19:38,509 | 12 | 1 831,00 | |
| 12 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 11.09.2025 | 09:19:32,295 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:29,781 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:26,567 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:19:24,093 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:19:21,019 | 48 | 1 832,00 | |
| 48 | 1 832,00 | |||
| 48 | 1 832,00 | |||
| 11.09.2025 | 09:19:00,538 | 40 | 1 833,50 | |
| 40 | 1 833,50 | |||
| 40 | 1 833,50 | |||
| 11.09.2025 | 09:18:58,804 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:56,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:55,915 | 22 | 1 832,50 | |
| 22 | 1 832,50 | |||
| 22 | 1 832,50 | |||
| 11.09.2025 | 09:18:44,194 | 25 | 1 833,00 | |
| 25 | 1 833,00 | |||
| 25 | 1 833,00 | |||
| 11.09.2025 | 09:18:38,520 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:18:38,219 | 15 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 15 | 1 833,00 | |||
| 11.09.2025 | 09:18:35,180 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:18:31,295 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:18:27,628 | 7 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 11.09.2025 | 09:18:21,792 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:21,083 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:20,882 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:18:12,836 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:10,924 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:18:00,865 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:17:55,635 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:17:43,686 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:28,646 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:17:26,259 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:17:18,026 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 11.09.2025 | 09:17:10,455 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:17:03,520 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:16:58,083 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 11.09.2025 | 09:16:47,909 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:16:47,625 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 11.09.2025 | 09:16:47,510 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 11.09.2025 | 09:16:45,899 | 36 | 1 831,50 | |
| 36 | 1 831,50 | |||
| 36 | 1 831,50 | |||
| 11.09.2025 | 09:16:40,971 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:39,364 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:16:38,268 | 14 | 1 831,50 | |
| 14 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 11.09.2025 | 09:16:37,037 | 71 | 1 831,50 | |
| 71 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:16:32,792 | 63 | 1 833,00 | |
| 15 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 7 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 35 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:15:31,317 | 50 | 1 830,00 | |
| 50 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 11.09.2025 | 09:15:28,733 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:15:16,517 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 11.09.2025 | 09:15:12,139 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:15:06,138 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 11.09.2025 | 09:15:02,919 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:15:02,189 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 11.09.2025 | 09:15:00,870 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:59,964 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:14:49,557 | 7 | 1 832,00 | |
| 7 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 11.09.2025 | 09:14:44,812 | 29 | 1 830,50 | |
| 29 | 1 830,50 | |||
| 29 | 1 830,50 | |||
| 11.09.2025 | 09:14:40,277 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 11.09.2025 | 09:14:40,174 | 75 | 1 831,50 | |
| 75 | 1 831,50 | |||
| 73 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:14:36,179 | 43 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 39 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,311 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,186 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:35,053 | 51 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:14:08,060 | 3 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 11.09.2025 | 09:14:00,660 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:13:55,252 | 50 | 1 832,00 | |
| 50 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 11.09.2025 | 09:13:45,872 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:13:42,854 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,985 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:39,481 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:13:28,046 | 35 | 1 833,50 | |
| 35 | 1 833,50 | |||
| 35 | 1 833,50 | |||
| 11.09.2025 | 09:13:21,448 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:13:18,856 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 11.09.2025 | 09:13:07,988 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 11.09.2025 | 09:13:04,170 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:13:03,265 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:12:58,629 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:12:56,187 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 11.09.2025 | 09:12:53,115 | 15 | 1 834,50 | |
| 15 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 11.09.2025 | 09:12:52,908 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:12:52,498 | 15 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 11.09.2025 | 09:12:47,764 | 5 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:12:36,705 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:32,281 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:29,573 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:12:28,802 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 11.09.2025 | 09:12:28,712 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 11.09.2025 | 09:12:20,486 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:12:02,896 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:59,894 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 11.09.2025 | 09:11:54,195 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 11.09.2025 | 09:11:38,850 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:11:34,329 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:29,299 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:11:25,719 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 11.09.2025 | 09:11:18,555 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 11.09.2025 | 09:11:17,592 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 11.09.2025 | 09:11:08,060 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 11.09.2025 | 09:10:54,847 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 11.09.2025 | 09:10:54,578 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:52,638 | 2 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:47,429 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 11.09.2025 | 09:10:39,288 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 11.09.2025 | 09:10:24,902 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 11.09.2025 | 09:10:20,441 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:09:48,865 | 11 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 11.09.2025 | 09:09:44,259 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:09:43,146 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 11.09.2025 | 09:09:39,641 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 11.09.2025 | 09:09:38,613 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 11.09.2025 | 09:09:32,996 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 11.09.2025 | 09:09:27,343 | 20 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 11.09.2025 | 09:09:17,599 | 3 | 1 834,50 | |
| 3 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11.09.2025 | 09:09:15,110 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:09:14,973 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 16:28:51
Letzte Aktualisierung:
11.09.2025 @ 16:28:51