Tradegate Exchange

BYD Co. Ltd.

1747

1227

12.23

Date	Time	Volume	Order Volume	Price
11/08/2025	19:10:15.676	200		12.23
			200	12.23
			200	12.23
11/08/2025	19:08:37.711	2 400		12.175
			2 400	12.175
			2 400	12.175
11/08/2025	19:06:22.030	80		12.175
			80	12.175
			80	12.175
11/08/2025	19:06:17.124	10		12.23
			10	12.23
			10	12.23
11/08/2025	19:05:59.760	1 200		12.175
			1 200	12.175
			1 117	12.175
			83	12.175
11/08/2025	19:04:34.341	82		12.23
			82	12.23
			82	12.23
11/08/2025	19:03:03.408	9		12.23
			9	12.23
			9	12.23
11/08/2025	19:02:49.623	54		12.175
			54	12.175
			54	12.175
11/08/2025	19:02:20.976	3		12.175
			3	12.175
			3	12.175
11/08/2025	19:01:54.850	350		12.175
			350	12.175
			350	12.175
11/08/2025	19:00:08.765	135		12.175
			135	12.175
			135	12.175
11/08/2025	18:59:54.715	100		12.23
			100	12.23
			100	12.23
11/08/2025	18:58:35.412	50		12.23
			50	12.23
			50	12.23
11/08/2025	18:56:59.937	220		12.23
			220	12.23
			220	12.23
11/08/2025	18:56:04.217	10		12.175
			10	12.175
			10	12.175
11/08/2025	18:54:52.638	20		12.23
			20	12.23
			20	12.23
11/08/2025	18:54:10.738	1		12.23
			1	12.23
			1	12.23
11/08/2025	18:53:45.055	100		12.175
			100	12.175
			100	12.175
11/08/2025	18:52:38.651	135		12.23
			135	12.23
			135	12.23
11/08/2025	18:52:35.809	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	18:51:22.825	40		12.23
			40	12.23
			40	12.23
11/08/2025	18:50:46.335	400		12.23
			400	12.23
			400	12.23
11/08/2025	18:50:17.551	1 500		12.175
			1 500	12.175
			1 500	12.175
11/08/2025	18:49:10.495	40		12.23
			40	12.23
			40	12.23
11/08/2025	18:48:31.785	50		12.175
			50	12.175
			50	12.175
11/08/2025	18:48:02.880	7 000		12.23
			7 000	12.23
			7 000	12.23
11/08/2025	18:48:00.234	3 000		12.235
			3 000	12.235
			3 000	12.235
11/08/2025	18:47:55.037	3 000		12.23
			3 000	12.23
			3 000	12.23
11/08/2025	18:47:52.111	1		12.23
			1	12.23
			1	12.23
11/08/2025	18:46:53.632	698		12.20
			16	12.20
			90	12.20
			164	12.20
			180	12.20
			83	12.20
			698	12.20
			165	12.20
11/08/2025	18:46:46.671	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:46:33.873	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:45:47.107	120		12.205
			120	12.205
			120	12.205
11/08/2025	18:44:19.279	150		12.205
			10	12.205
			150	12.205
			140	12.205
11/08/2025	18:42:56.063	20		12.235
			20	12.235
			20	12.235
11/08/2025	18:39:19.750	500		12.235
			500	12.235
			500	12.235
11/08/2025	18:39:18.205	153		12.205
			153	12.205
			153	12.205
11/08/2025	18:39:10.835	220		12.205
			220	12.205
			220	12.205
11/08/2025	18:38:49.209	10		12.235
			10	12.235
			10	12.235
11/08/2025	18:38:48.788	3		12.205
			3	12.205
			3	12.205
11/08/2025	18:38:38.121	3		12.235
			3	12.235
			3	12.235
11/08/2025	18:38:35.597	100		12.205
			100	12.205
			100	12.205
11/08/2025	18:36:58.106	1		12.205
			1	12.205
			1	12.205
11/08/2025	18:36:52.793	75		12.205
			75	12.205
			75	12.205
11/08/2025	18:35:51.794	4		12.235
			4	12.235
			4	12.235
11/08/2025	18:33:39.419	400		12.235
			400	12.235
			400	12.235
11/08/2025	18:32:54.332	25		12.205
			25	12.205
			25	12.205
11/08/2025	18:30:21.139	216		12.235
			216	12.235
			216	12.235
11/08/2025	18:30:20.091	50		12.205
			50	12.205
			50	12.205
11/08/2025	18:28:32.235	80		12.205
			80	12.205
			80	12.205
11/08/2025	18:28:20.262	10		12.235
			10	12.235
			10	12.235
11/08/2025	18:27:56.238	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:27:47.883	5		12.235
			5	12.235
			5	12.235
11/08/2025	18:27:36.939	900		12.235
			858	12.235
			900	12.235
			42	12.235
11/08/2025	18:25:00.194	44		12.235
			44	12.235
			44	12.235
11/08/2025	18:23:12.994	60		12.235
			60	12.235
			60	12.235
11/08/2025	18:20:49.595	75		12.235
			75	12.235
			75	12.235
11/08/2025	18:20:43.818	90		12.205
			90	12.205
			90	12.205
11/08/2025	18:19:04.890	40		12.205
			40	12.205
			40	12.205
11/08/2025	18:18:59.869	120		12.205
			120	12.205
			120	12.205
11/08/2025	18:18:44.801	300		12.235
			300	12.235
			300	12.235
11/08/2025	18:18:28.397	100		12.235
			100	12.235
			100	12.235
11/08/2025	18:17:56.568	440		12.205
			440	12.205
			440	12.205
11/08/2025	18:16:42.077	50		12.235
			50	12.235
			50	12.235
11/08/2025	18:16:02.939	50		12.21
			50	12.21
			50	12.21
11/08/2025	18:15:26.072	400		12.21
			400	12.21
			400	12.21
11/08/2025	18:15:10.645	300		12.205
			300	12.205
			300	12.205
11/08/2025	18:13:48.906	300		12.205
			300	12.205
			300	12.205
11/08/2025	18:13:21.047	1		12.21
			1	12.21
			1	12.21
11/08/2025	18:12:13.935	200		12.205
			42	12.205
			158	12.205
			200	12.205
11/08/2025	18:10:31.779	17		12.21
			17	12.21
			17	12.21
11/08/2025	18:10:26.832	240		12.21
			240	12.21
			240	12.21
11/08/2025	18:09:31.177	2 030		12.21
			30	12.21
			2 000	12.21
			900	12.21
			440	12.21
			300	12.21
			390	12.21
11/08/2025	18:07:32.577	750		12.225
			750	12.225
			750	12.225
11/08/2025	18:07:13.544	55		12.225
			55	12.225
			55	12.225
11/08/2025	18:07:02.123	840		12.225
			840	12.225
			840	12.225
11/08/2025	18:06:53.826	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:49.056	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:45.387	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:43.833	100		12.235
			100	12.235
			100	12.235
11/08/2025	18:05:42.701	85		12.235
			85	12.235
			85	12.235
11/08/2025	18:04:45.156	8		12.215
			8	12.215
			8	12.215
11/08/2025	18:02:25.546	37		12.24
			37	12.24
			37	12.24
11/08/2025	18:01:48.337	50		12.24
			50	12.24
			50	12.24
11/08/2025	18:01:36.555	2		12.24
			2	12.24
			2	12.24
11/08/2025	18:01:36.216	5		12.24
			5	12.24
			5	12.24
11/08/2025	18:00:46.611	30		12.24
			30	12.24
			30	12.24
11/08/2025	18:00:45.207	1 000		12.24
			1 000	12.24
			1 000	12.24
11/08/2025	18:00:06.365	45		12.215
			45	12.215
			45	12.215
11/08/2025	17:58:50.312	18		12.24
			18	12.24
			18	12.24
11/08/2025	17:58:38.159	20		12.24
			20	12.24
			20	12.24
11/08/2025	17:58:29.239	162		12.24
			162	12.24
			162	12.24
11/08/2025	17:57:25.805	65		12.24
			65	12.24
			65	12.24
11/08/2025	17:57:11.222	2		12.24
			2	12.24
			2	12.24
11/08/2025	17:57:07.441	50		12.24
			50	12.24
			50	12.24
11/08/2025	17:55:34.784	2 260		12.215
			2 260	12.215
			1 360	12.215
			900	12.215
11/08/2025	17:55:20.946	2 000		12.215
			2 000	12.215
			2 000	12.215
11/08/2025	17:55:13.161	12		12.24
			12	12.24
			12	12.24
11/08/2025	17:54:37.926	405		12.23
			405	12.23
			405	12.23
11/08/2025	17:54:28.727	1 800		12.215
			1 800	12.215
			1 800	12.215
11/08/2025	17:54:03.290	11		12.225
			11	12.225
			11	12.225
11/08/2025	17:53:46.384	120		12.215
			120	12.215
			120	12.215
11/08/2025	17:53:31.737	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	17:51:52.726	600		12.215
			110	12.215
			490	12.215
			600	12.215
11/08/2025	17:49:47.689	50		12.225
			50	12.225
			50	12.225
11/08/2025	17:49:12.115	40		12.225
			40	12.225
			40	12.225
11/08/2025	17:49:07.386	150		12.215
			150	12.215
			150	12.215
11/08/2025	17:48:50.386	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:48:01.870	25		12.225
			25	12.225
			25	12.225
11/08/2025	17:47:59.348	5		12.225
			5	12.225
			5	12.225
11/08/2025	17:46:48.331	100		12.225
			100	12.225
			100	12.225
11/08/2025	17:46:17.403	23		12.215
			23	12.215
			23	12.215
11/08/2025	17:45:49.844	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:45:43.756	6		12.225
			6	12.225
			6	12.225
11/08/2025	17:44:36.368	20		12.205
			20	12.205
			20	12.205
11/08/2025	17:44:15.798	900		12.205
			900	12.205
			900	12.205
11/08/2025	17:43:54.360	400		12.225
			42	12.225
			358	12.225
			400	12.225
11/08/2025	17:43:02.316	90		12.205
			90	12.205
			90	12.205
11/08/2025	17:42:58.251	135		12.205
			135	12.205
			135	12.205
11/08/2025	17:42:45.269	82		12.225
			82	12.225
			82	12.225
11/08/2025	17:42:44.275	1		12.225
			1	12.225
			1	12.225
11/08/2025	17:42:23.907	40		12.225
			40	12.225
			40	12.225
11/08/2025	17:42:16.151	75		12.205
			75	12.205
			75	12.205
11/08/2025	17:41:54.996	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:41:42.999	105		12.205
			42	12.205
			63	12.205
			105	12.205
11/08/2025	17:41:24.718	50		12.225
			50	12.225
			50	12.225
11/08/2025	17:39:04.890	120		12.245
			120	12.245
			120	12.245
11/08/2025	17:38:40.090	2 600		12.245
			2 600	12.245
			2 450	12.245
			150	12.245
11/08/2025	17:38:14.534	170		12.245
			170	12.245
			170	12.245
11/08/2025	17:38:00.883	1 472		12.24
			1 472	12.24
			1 472	12.24
11/08/2025	17:38:00.768	5		12.225
			5	12.225
			5	12.225
11/08/2025	17:37:48.186	191		12.225
			191	12.225
			191	12.225
11/08/2025	17:37:37.035	8		12.245
			8	12.245
			8	12.245
11/08/2025	17:36:32.391	500		12.225
			500	12.225
			500	12.225
11/08/2025	17:36:05.068	20		12.23
			20	12.23
			20	12.23
11/08/2025	17:34:45.639	170		12.175
			170	12.175
			170	12.175
11/08/2025	17:33:12.444	90		12.22
			90	12.22
			60	12.22
			30	12.22
11/08/2025	17:31:56.181	8		12.175
			8	12.175
			8	12.175
11/08/2025	17:31:39.242	16		12.175
			16	12.175
			16	12.175
11/08/2025	17:30:18.443	25		12.225
			25	12.225
			25	12.225
11/08/2025	17:29:46.689	8		12.225
			8	12.225
			8	12.225
11/08/2025	17:29:21.224	150		12.225
			150	12.225
			150	12.225
11/08/2025	17:27:30.308	1		12.225
			1	12.225
			1	12.225
11/08/2025	17:27:21.692	2		12.225
			2	12.225
			2	12.225
11/08/2025	17:27:19.482	50		12.225
			50	12.225
			50	12.225
11/08/2025	17:26:51.039	300		12.175
			24	12.175
			44	12.175
			300	12.175
			232	12.175
11/08/2025	17:26:30.779	5		12.175
			5	12.175
			5	12.175
11/08/2025	17:26:01.737	11		12.175
			11	12.175
			11	12.175
11/08/2025	17:25:51.055	310		12.225
			310	12.225
			310	12.225
11/08/2025	17:23:49.353	600		12.175
			600	12.175
			600	12.175
11/08/2025	17:22:37.945	95		12.175
			42	12.175
			95	12.175
			48	12.175
			5	12.175
11/08/2025	17:22:34.248	2		12.225
			2	12.225
			2	12.225
11/08/2025	17:21:22.346	200		12.225
			200	12.225
			200	12.225
11/08/2025	17:20:59.731	29		12.225
			29	12.225
			29	12.225
11/08/2025	17:19:51.986	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	17:19:51.922	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	17:18:24.343	32		12.23
			32	12.23
			32	12.23
11/08/2025	17:18:11.280	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	17:17:59.640	8		12.245
			8	12.245
			8	12.245
11/08/2025	17:17:33.465	246		12.23
			246	12.23
			246	12.23
11/08/2025	17:17:27.230	116		12.245
			116	12.245
			116	12.245
11/08/2025	17:16:16.504	134		12.245
			34	12.245
			100	12.245
			48	12.245
			86	12.245
11/08/2025	17:14:44.942	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	17:14:27.713	385		12.245
			385	12.245
			385	12.245
11/08/2025	17:14:19.954	500		12.23
			500	12.23
			500	12.23
11/08/2025	17:14:07.676	160		12.225
			160	12.225
			160	12.225
11/08/2025	17:13:43.109	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	17:13:10.951	100		12.175
			100	12.175
			100	12.175
11/08/2025	17:13:03.543	40		12.225
			40	12.225
			40	12.225
11/08/2025	17:10:57.513	250		12.225
			18	12.225
			250	12.225
			232	12.225
11/08/2025	17:10:53.383	440		12.225
			440	12.225
			440	12.225
11/08/2025	17:10:45.845	130		12.175
			130	12.175
			48	12.175
			82	12.175
11/08/2025	17:10:08.632	2		12.185
			2	12.185
			2	12.185
11/08/2025	17:09:20.020	240		12.225
			240	12.225
			42	12.225
			198	12.225
11/08/2025	17:09:12.644	28		12.175
			28	12.175
			28	12.175
11/08/2025	17:08:11.427	25		12.225
			25	12.225
			25	12.225
11/08/2025	17:08:03.978	400		12.175
			400	12.175
			400	12.175
11/08/2025	17:07:20.577	7		12.225
			7	12.225
			7	12.225
11/08/2025	17:05:15.405	30		12.225
			30	12.225
			30	12.225
11/08/2025	17:05:12.733	250		12.225
			250	12.225
			250	12.225
11/08/2025	17:05:03.988	196		12.175
			154	12.175
			196	12.175
			42	12.175
11/08/2025	17:04:01.901	25		12.21
			25	12.21
			25	12.21
11/08/2025	17:03:30.395	100		12.175
			100	12.175
			100	12.175
11/08/2025	17:03:24.168	14		12.21
			14	12.21
			14	12.21
11/08/2025	17:03:02.978	101		12.21
			101	12.21
			101	12.21
11/08/2025	17:01:18.275	164		12.21
			164	12.21
			30	12.21
			134	12.21
11/08/2025	17:00:42.925	100		12.175
			100	12.175
			100	12.175
11/08/2025	17:00:12.321	45		12.175
			45	12.175
			45	12.175
11/08/2025	16:59:39.620	300		12.175
			300	12.175
			300	12.175
11/08/2025	16:59:24.641	360		12.175
			360	12.175
			360	12.175
11/08/2025	16:59:10.435	8 580		12.175
			8 580	12.175
			8 580	12.175
11/08/2025	16:58:55.413	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	16:58:51.437	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	16:58:48.665	3		12.175
			3	12.175
			3	12.175
11/08/2025	16:58:38.017	4		12.21
			2	12.21
			2	12.21
			4	12.21
11/08/2025	16:57:04.895	729		12.16
			729	12.16
			729	12.16
11/08/2025	16:56:46.435	800		12.16
			800	12.16
			800	12.16
11/08/2025	16:55:56.653	66		12.16
			66	12.16
			66	12.16
11/08/2025	16:55:22.746	2		12.21
			2	12.21
			2	12.21
11/08/2025	16:54:37.822	8		12.21
			8	12.21
			8	12.21
11/08/2025	16:54:31.136	100		12.21
			100	12.21
			100	12.21
11/08/2025	16:54:17.396	45		12.16
			45	12.16
			45	12.16
11/08/2025	16:53:20.299	2 000		12.195
			1 000	12.195
			2 000	12.195
			1 000	12.195
11/08/2025	16:53:18.821	914		12.20
			914	12.20
			40	12.20
			246	12.20
			333	12.20
			262	12.20
			33	12.20
11/08/2025	16:53:17.122	5 000		12.21
			5 000	12.21
			5 000	12.21
11/08/2025	16:53:11.246	3 000		12.215
			3 000	12.215
			3 000	12.215
11/08/2025	16:52:18.152	3 000		12.215
			3 000	12.215
			3 000	12.215
11/08/2025	16:51:58.115	50		12.225
			50	12.225
			50	12.225
11/08/2025	16:51:47.255	100		12.225
			100	12.225
			100	12.225
11/08/2025	16:50:26.588	5		12.225
			5	12.225
			5	12.225
11/08/2025	16:49:04.513	80		12.215
			80	12.215
			80	12.215
11/08/2025	16:48:59.216	8		12.245
			8	12.245
			8	12.245
11/08/2025	16:48:51.932	8		12.245
			8	12.245
			8	12.245
11/08/2025	16:48:31.668	82		12.245
			42	12.245
			82	12.245
			40	12.245
11/08/2025	16:48:23.299	500		12.205
			40	12.205
			460	12.205
			500	12.205
11/08/2025	16:47:29.921	95		12.245
			95	12.245
			95	12.245
11/08/2025	16:47:13.120	7		12.245
			7	12.245
			7	12.245
11/08/2025	16:46:14.154	750		12.205
			750	12.205
			708	12.205
			42	12.205
11/08/2025	16:44:36.814	15 500		12.25
			412	12.25
			5 000	12.25
			500	12.25
			15 500	12.25
			1 000	12.25
			1 000	12.25
			210	12.25
			7 378	12.25
11/08/2025	16:44:36.743	1 000		12.235
			1 000	12.235
			1 000	12.235
11/08/2025	16:43:40.237	3 000		12.225
			80	12.225
			2 920	12.225
			3 000	12.225
11/08/2025	16:43:36.179	600		12.235
			600	12.235
			600	12.235
11/08/2025	16:43:02.257	10		12.21
			10	12.21
			10	12.21
11/08/2025	16:41:40.523	80		12.235
			80	12.235
			80	12.235
11/08/2025	16:41:40.143	15		12.205
			15	12.205
			15	12.205
11/08/2025	16:41:39.688	20		12.235
			20	12.235
			20	12.235
11/08/2025	16:41:34.619	115		12.235
			115	12.235
			115	12.235
11/08/2025	16:40:39.633	1		12.205
			1	12.205
			1	12.205
11/08/2025	16:38:32.358	690		12.205
			690	12.205
			690	12.205
11/08/2025	16:34:21.946	15		12.235
			15	12.235
			15	12.235
11/08/2025	16:33:49.750	3		12.205
			3	12.205
			3	12.205
11/08/2025	16:33:36.757	23		12.205
			23	12.205
			23	12.205
11/08/2025	16:33:29.529	1		12.23
			1	12.23
			1	12.23
11/08/2025	16:33:29.289	150		12.23
			150	12.23
			150	12.23
11/08/2025	16:33:04.777	409		12.235
			409	12.235
			409	12.235
11/08/2025	16:33:04.348	20		12.235
			20	12.235
			20	12.235
11/08/2025	16:32:35.357	134		12.235
			134	12.235
			134	12.235
11/08/2025	16:31:54.130	17		12.235
			17	12.235
			17	12.235
11/08/2025	16:31:39.784	200		12.235
			200	12.235
			200	12.235
11/08/2025	16:31:18.743	150		12.205
			40	12.205
			110	12.205
			150	12.205
11/08/2025	16:30:56.634	20		12.205
			20	12.205
			20	12.205
11/08/2025	16:30:23.831	40		12.235
			20	12.235
			20	12.235
			40	12.235
11/08/2025	16:29:36.218	1		12.235
			1	12.235
			1	12.235
11/08/2025	16:27:10.857	30		12.205
			30	12.205
			30	12.205
11/08/2025	16:27:05.226	900		12.235
			40	12.235
			818	12.235
			42	12.235
			900	12.235
11/08/2025	16:26:24.836	175		12.205
			175	12.205
			175	12.205
11/08/2025	16:25:27.504	460		12.20
			60	12.20
			460	12.20
			100	12.20
			300	12.20
11/08/2025	16:24:44.346	1 000		12.195
			1 000	12.195
			950	12.195
			50	12.195
11/08/2025	16:23:49.672	1		12.23
			1	12.23
			1	12.23
11/08/2025	16:23:07.107	1 100		12.13
			1 100	12.13
			516	12.13
			42	12.13
			200	12.13
			42	12.13
			300	12.13
11/08/2025	16:23:01.637	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	16:22:26.502	600		12.19
			600	12.19
			600	12.19
11/08/2025	16:22:25.196	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:22:15.100	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:22:04.291	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:21:50.938	1		12.185
			1	12.185
			1	12.185
11/08/2025	16:21:50.414	900		12.155
			814	12.155
			900	12.155
			44	12.155
			42	12.155
11/08/2025	16:19:49.478	131		12.195
			46	12.195
			85	12.195
			131	12.195
11/08/2025	16:18:56.262	41		12.235
			41	12.235
			41	12.235
11/08/2025	16:18:34.533	80		12.235
			48	12.235
			32	12.235
			80	12.235
11/08/2025	16:17:47.004	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	16:17:46.836	30		12.17
			30	12.17
			30	12.17
11/08/2025	16:17:42.397	222		12.17
			222	12.17
			222	12.17
11/08/2025	16:17:35.803	60		12.17
			60	12.17
			48	12.17
			12	12.17
11/08/2025	16:17:12.361	20		12.17
			20	12.17
			20	12.17
11/08/2025	16:16:48.700	1 200		12.195
			1 200	12.195
			1 200	12.195
11/08/2025	16:16:30.373	1 200		12.20
			1 200	12.20
			1 200	12.20
11/08/2025	16:16:13.366	41		12.235
			41	12.235
			41	12.235
11/08/2025	16:15:54.036	35		12.235
			35	12.235
			35	12.235
11/08/2025	16:15:51.924	168		12.20
			168	12.20
			168	12.20
11/08/2025	16:15:24.369	20		12.235
			20	12.235
			20	12.235
11/08/2025	16:14:50.192	1 500		12.235
			1 500	12.235
			300	12.235
			1 200	12.235
11/08/2025	16:14:37.375	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:14:37.319	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:14:34.343	1 000		12.19
			1 000	12.19
			60	12.19
			130	12.19
			180	12.19
			48	12.19
			582	12.19
11/08/2025	16:14:03.330	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	16:13:53.348	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	16:13:53.221	75		12.17
			75	12.17
			75	12.17
11/08/2025	16:13:52.932	42		12.175
			42	12.175
			42	12.175
11/08/2025	16:11:28.435	12		12.16
			12	12.16
			12	12.16
11/08/2025	16:11:18.806	70		12.23
			70	12.23
			70	12.23
11/08/2025	16:10:58.124	15		12.16
			15	12.16
			15	12.16
11/08/2025	16:09:26.812	80		12.155
			80	12.155
			80	12.155
11/08/2025	16:09:13.179	7		12.155
			7	12.155
			7	12.155
11/08/2025	16:09:08.317	70		12.155
			70	12.155
			70	12.155
11/08/2025	16:08:53.215	100		12.23
			100	12.23
			100	12.23
11/08/2025	16:08:30.611	100		12.23
			100	12.23
			100	12.23
11/08/2025	16:07:48.548	3		12.155
			3	12.155
			3	12.155
11/08/2025	16:07:42.004	3		12.235
			3	12.235
			3	12.235
11/08/2025	16:07:06.539	60		12.155
			60	12.155
			12	12.155
			48	12.155
11/08/2025	16:06:36.355	200		12.235
			200	12.235
			200	12.235
11/08/2025	16:06:05.350	45		12.235
			45	12.235
			45	12.235
11/08/2025	16:06:01.844	12		12.205
			12	12.205
			12	12.205
11/08/2025	16:05:26.635	44		12.185
			44	12.185
			44	12.185
11/08/2025	16:05:26.556	5		12.235
			5	12.235
			5	12.235
11/08/2025	16:04:08.703	20		12.245
			20	12.245
			20	12.245
11/08/2025	16:02:53.047	9		12.245
			9	12.245
			9	12.245
11/08/2025	16:02:49.228	2 000		12.245
			2 000	12.245
			2 000	12.245
11/08/2025	16:02:39.377	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:06.455	470		12.245
			470	12.245
			470	12.245
11/08/2025	16:02:06.179	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:05.934	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:00.010	3 530		12.245
			500	12.245
			30	12.245
			3 000	12.245
			3 530	12.245
11/08/2025	16:01:58.774	122		12.135
			19	12.135
			44	12.135
			122	12.135
			59	12.135
11/08/2025	16:01:23.358	2 051		12.235
			2 051	12.235
			30	12.235
			160	12.235
			1 672	12.235
			54	12.235
			135	12.235
11/08/2025	16:00:43.267	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:00:41.394	19		12.20
			19	12.20
			19	12.20
11/08/2025	16:00:14.947	360		12.195
			360	12.195
			360	12.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.50
Ask: 1 505.50
Volume: 147 521
-7.04%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 19:12:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice